Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.034	2.034	2.013	2.034	15,756	+0.01(+0.44%)
Apr 29, 2010	2.055	2.055	1.974	2.025	41,850	+0.00(+0.00%)
Apr 28, 2010	1.980	2.034	1.980	2.025	25,665	-0.03(-1.31%)
Apr 27, 2010	2.025	2.052	2.001	2.052	27,831	+0.03(+1.33%)
Apr 26, 2010	2.037	2.058	2.022	2.025	31,496	-0.00(-0.15%)
Apr 23, 2010	2.013	2.028	2.013	2.028	7,182	+0.00(+0.00%)
Apr 22, 2010	1.998	2.043	1.995	2.028	10,284	+0.01(+0.44%)
Apr 21, 2010	2.016	2.019	1.989	2.019	8,718	-0.01(-0.44%)
Apr 20, 2010	2.007	2.034	2.007	2.028	14,059	+0.03(+1.49%)
Apr 19, 2010	1.980	2.029	1.980	1.998	18,449	+0.01(+0.45%)
Apr 16, 2010	2.028	2.055	1.989	1.989	39,305	-0.04(-1.77%)
Apr 15, 2010	2.016	2.025	2.015	2.025	16,490	+0.02(+0.89%)
Apr 14, 2010	1.989	2.013	1.989	2.007	25,410	+0.00(+0.15%)
Apr 13, 2010	2.007	2.007	1.987	2.004	50,206	-0.01(-0.30%)
Apr 12, 2010	2.013	2.013	1.998	2.010	7,390	-0.00(-0.18%)
Apr 09, 2010	1.986	2.016	1.986	2.014	27,562	+0.00(+0.03%)
Apr 08, 2010	2.013	2.013	1.998	2.013	11,249	+0.00(+0.00%)
Apr 07, 2010	2.040	2.043	1.989	2.013	44,734	-0.01(-0.44%)
Apr 06, 2010	1.971	2.025	1.971	2.022	24,538	+0.02(+0.83%)
Apr 05, 2010	1.968	2.013	1.968	2.005	29,574	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices