Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.184	2.184	2.181	2.181	43,588	-0.00(-0.08%)
Apr 27, 2012	2.196	2.199	2.177	2.183	22,325	-0.01(-0.52%)
Apr 26, 2012	2.184	2.194	2.181	2.194	19,905	+0.01(+0.48%)
Apr 25, 2012	2.157	2.184	2.139	2.184	13,683	+0.01(+0.65%)
Apr 24, 2012	2.190	2.190	2.160	2.169	25,107	-0.00(-0.11%)
Apr 23, 2012	2.184	2.184	2.163	2.172	8,604	+0.00(+0.14%)
Apr 20, 2012	2.214	2.214	2.169	2.169	23,819	-0.02(-0.69%)
Apr 19, 2012	2.187	2.187	2.170	2.184	9,999	-0.02(-0.96%)
Apr 18, 2012	2.211	2.220	2.184	2.205	27,009	-0.00(-0.19%)
Apr 17, 2012	2.184	2.209	2.184	2.209	23,729	+0.03(+1.16%)
Apr 16, 2012	2.214	2.214	2.184	2.184	18,059	-0.04(-1.63%)
Apr 13, 2012	2.193	2.225	2.193	2.220	26,557	+0.02(+0.71%)
Apr 12, 2012	2.184	2.214	2.169	2.204	14,274	+0.02(+0.94%)
Apr 11, 2012	2.187	2.198	2.184	2.184	4,597	-0.01(-0.40%)
Apr 10, 2012	2.199	2.202	2.184	2.193	44,746	-0.02(-0.83%)
Apr 09, 2012	2.211	2.211	2.184	2.211	63,171	-0.02(-0.68%)
Apr 05, 2012	2.220	2.229	2.204	2.226	22,706	+0.01(+0.41%)
Apr 04, 2012	2.241	2.244	2.205	2.217	40,172	-0.03(-1.21%)
Apr 03, 2012	2.226	2.264	2.217	2.244	17,926	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices