Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	300.23	310.54	299.00	308.39	2,396,700	-1.69(-0.55%)
Feb 27, 2020	324.72	325.55	309.63	310.08	2,221,138	-17.37(-5.30%)
Feb 26, 2020	326.98	330.93	323.61	327.45	1,411,294	+3.34(+1.03%)
Feb 25, 2020	327.20	330.61	322.70	324.11	1,831,121	-1.87(-0.57%)
Feb 24, 2020	331.50	336.00	325.42	325.98	1,732,453	-10.73(-3.19%)
Feb 21, 2020	336.97	337.82	334.60	336.71	923,300	+0.07(+0.02%)
Feb 20, 2020	342.18	343.00	332.50	336.64	1,497,823	-4.40(-1.29%)
Feb 19, 2020	338.00	341.77	335.42	341.04	1,488,338	+3.94(+1.17%)
Feb 18, 2020	343.66	344.00	334.09	337.10	1,515,341	+4.10(+1.23%)
Feb 14, 2020	334.00	335.40	331.83	333.00	1,023,200	-1.25(-0.37%)
Feb 13, 2020	329.20	338.88	329.00	334.25	1,307,273	+2.49(+0.75%)
Feb 12, 2020	331.66	334.71	329.04	331.76	1,603,009	-0.53(-0.16%)
Feb 11, 2020	338.06	340.05	329.72	332.29	1,806,188	-6.64(-1.96%)
Feb 10, 2020	332.00	339.56	330.24	338.93	1,867,011	+0.23(+0.07%)
Feb 07, 2020	335.39	340.32	331.66	338.70	2,209,300	+1.46(+0.43%)
Feb 06, 2020	338.39	348.66	333.50	337.24	3,612,920	+4.37(+1.31%)
Feb 05, 2020	285.63	374.99	279.17	332.87	10,157,242	+49.58(+17.50%)
Feb 04, 2020	276.40	285.60	275.94	283.29	1,684,423	+10.56(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices