Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

234.48 +7.60 (+3.35%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	204.40	211.17	202.58	211.01	1,395,313	+3.63(+1.75%)
Feb 25, 2022	204.49	209.93	206.60	207.38	1,035,215	+4.26(+2.10%)
Feb 24, 2022	204.86	207.05	200.36	203.12	1,882,991	-5.96(-2.85%)
Feb 23, 2022	210.07	211.55	208.94	209.08	964,202	-0.73(-0.35%)
Feb 22, 2022	208.31	212.26	208.31	209.81	1,254,003	+0.02(+0.01%)
Feb 18, 2022				209.79	0	-0.81(-0.38%)
Feb 17, 2022	212.60	214.14	209.07	210.60	1,083,552	-3.95(-1.84%)
Feb 16, 2022	216.73	216.93	213.39	214.55	772,457	-2.82(-1.30%)
Feb 15, 2022	214.01	217.87	214.01	217.37	741,538	+3.25(+1.52%)
Feb 14, 2022	214.87	215.37	211.29	214.12	872,877	-0.47(-0.22%)
Feb 11, 2022	219.24	221.58	214.15	214.59	1,118,664	-5.45(-2.48%)
Feb 10, 2022	224.47	226.97	219.03	220.04	1,315,555	-6.77(-2.98%)
Feb 09, 2022	224.33	228.53	222.21	226.81	989,296	+4.42(+1.99%)
Feb 08, 2022	220.37	223.38	216.90	222.39	991,297	+1.09(+0.49%)
Feb 07, 2022	220.74	223.43	219.39	221.30	832,565	-0.23(-0.10%)
Feb 04, 2022	215.30	223.10	215.27	221.53	1,265,876	+1.36(+0.62%)
Feb 03, 2022	215.00	223.14		220.17	2,004,473	-4.79(-2.13%)
Feb 02, 2022	228.67	228.76	222.27	224.96	1,082,145	-4.41(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices