Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

221.50 -1.25 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	62.76	62.92	61.91	62.15	1,976,300	-0.93(-1.47%)
May 27, 2004	63.40	63.90	61.69	63.08	5,153,500	-0.01(-0.02%)
May 26, 2004	63.20	63.88	62.67	63.09	3,198,100	-0.45(-0.71%)
May 25, 2004	62.70	63.94	61.85	63.54	5,082,400	+0.89(+1.42%)
May 24, 2004	60.77	62.65	60.61	62.65	4,701,400	+1.25(+2.04%)
May 21, 2004	61.50	61.73	60.38	61.40	3,564,100	+0.75(+1.24%)
May 20, 2004	59.29	61.50	59.22	60.65	5,456,800	+1.43(+2.41%)
May 19, 2004	60.03	60.20	58.58	59.22	6,338,900	+0.01(+0.02%)
May 18, 2004	58.50	59.76	58.39	59.21	3,542,900	+1.06(+1.82%)
May 17, 2004	58.00	58.85	57.40	58.15	2,591,900	-0.35(-0.60%)
May 14, 2004	58.55	59.74	57.20	58.50	3,985,000	+0.02(+0.03%)
May 13, 2004	57.78	58.74	57.57	58.48	3,765,800	+0.46(+0.79%)
May 12, 2004	57.00	58.21	55.96	58.02	5,035,400	+0.45(+0.78%)
May 11, 2004	56.50	57.91	56.45	57.57	3,556,500	+1.20(+2.13%)
May 10, 2004	56.38	56.47	55.15	56.37	4,709,700	-0.47(-0.83%)
May 07, 2004	57.00	58.65	56.71	56.84	3,202,900	-0.65(-1.13%)
May 06, 2004	58.50	58.60	56.92	57.49	2,955,800	-1.44(-2.44%)
May 05, 2004	57.90	59.03	57.08	58.93	3,473,700	+1.18(+2.04%)
May 04, 2004	58.91	59.06	56.91	57.75	5,486,600	-1.76(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices