Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	355.00	357.00	352.43	353.31	1,542,900	-2.29(-0.64%)
Sep 27, 2018	351.39	357.50	350.42	355.60	1,219,539	+6.23(+1.78%)
Sep 26, 2018	342.20	353.21	341.73	349.37	1,595,622	+7.72(+2.26%)
Sep 25, 2018	347.04	347.49	341.46	341.65	1,232,321	-5.37(-1.55%)
Sep 24, 2018	342.99	347.76	341.86	347.02	1,016,339	+1.61(+0.47%)
Sep 21, 2018	343.10	345.41	338.52	345.41	3,874,400	+4.17(+1.22%)
Sep 20, 2018	339.97	342.64	337.80	341.24	1,084,974	+2.33(+0.69%)
Sep 19, 2018	337.85	339.98	334.87	338.91	844,809	+2.02(+0.60%)
Sep 18, 2018	333.46	338.48	332.48	336.89	1,243,594	+2.49(+0.74%)
Sep 17, 2018	338.56	338.56	333.50	334.40	944,135	-4.28(-1.26%)
Sep 14, 2018	341.32	342.06	337.37	338.68	881,900	-1.90(-0.56%)
Sep 13, 2018	341.05	342.41	337.83	340.58	858,879	+0.55(+0.16%)
Sep 12, 2018	337.96	340.43	333.03	340.03	869,382	+2.33(+0.69%)
Sep 11, 2018	340.66	341.48	337.09	337.70	906,700	-2.55(-0.75%)
Sep 10, 2018	342.69	342.85	337.53	340.25	1,105,454	+0.60(+0.18%)
Sep 07, 2018	340.00	341.69	336.27	339.65	997,600	-1.69(-0.50%)
Sep 06, 2018	345.44	346.99	339.61	341.34	833,849	-5.26(-1.52%)
Sep 05, 2018	344.37	349.43	342.75	346.60	1,038,955	-0.12(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices