Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

217.51 +4.00 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 150.00 150.34 147.90 149.21 1,322,490 -1.50(-1.00%)
Sep 27, 2012 152.13 153.09 150.26 150.71 1,743,707 -0.91(-0.60%)
Sep 26, 2012 155.74 157.18 151.52 151.62 1,785,497 -1.22(-0.80%)
Sep 25, 2012 155.00 155.50 152.64 152.83 956,274 -1.57(-1.02%)
Sep 24, 2012 155.08 155.14 153.00 154.40 832,518 -0.17(-0.11%)
Sep 21, 2012 156.31 156.46 154.02 154.57 1,690,804 -1.49(-0.95%)
Sep 20, 2012 156.02 156.56 153.87 156.06 1,174,464 +1.02(+0.66%)
Sep 19, 2012 155.96 156.47 154.59 155.04 1,068,572 -0.76(-0.49%)
Sep 18, 2012 154.76 156.52 154.45 155.80 1,075,685 +1.39(+0.90%)
Sep 17, 2012 154.03 155.35 153.44 154.41 1,597,939 +0.17(+0.11%)
Sep 14, 2012 152.44 154.24 150.65 154.24 1,269,381 +1.74(+1.14%)
Sep 13, 2012 151.85 153.38 151.29 152.50 926,962 +0.24(+0.16%)
Sep 12, 2012 152.68 153.42 151.85 152.26 602,199 +0.31(+0.20%)
Sep 11, 2012 151.21 152.12 150.00 151.95 576,551 +0.35(+0.23%)
Sep 10, 2012 150.36 152.08 150.00 151.60 593,487 -0.90(-0.59%)
Sep 07, 2012 153.07 153.20 150.62 152.50 666,122 +0.31(+0.20%)
Sep 06, 2012 147.77 152.75 147.77 152.19 1,187,454 +5.52(+3.76%)
Sep 05, 2012 147.28 147.74 145.64 146.67 626,191 -0.40(-0.27%)
Sep 04, 2012 145.90 147.69 144.90 147.07 783,080 +0.48(+0.33%)
Aug 31, 2012 147.03 147.28 145.53 146.59 633,556 +0.64(+0.44%)
Aug 30, 2012 145.36 146.32 145.00 145.95 588,495 +0.06(+0.04%)
Aug 29, 2012 147.16 147.21 145.60 145.89 689,403 -1.50(-1.02%)
Aug 27, 2012 146.78 147.69 146.26 147.39 680,477 +0.36(+0.24%)
Aug 24, 2012 144.92 147.79 144.87 147.03 606,875 +1.88(+1.30%)
Aug 23, 2012 144.67 145.67 144.13 145.15 519,521 +0.23(+0.16%)
Aug 22, 2012 143.83 145.80 143.51 144.92 799,103 +0.95(+0.66%)
Aug 21, 2012 144.27 144.83 143.28 143.97 924,369 -0.72(-0.50%)
Aug 20, 2012 145.19 145.19 143.80 144.69 694,287 -0.40(-0.28%)
Aug 17, 2012 147.34 147.34 144.62 145.09 902,034 -1.75(-1.19%)
Aug 16, 2012 147.40 147.75 145.85 146.84 465,239 -0.03(-0.02%)
Aug 15, 2012 145.03 147.52 145.02 146.87 517,870 +1.37(+0.94%)
Aug 14, 2012 145.03 145.90 144.29 145.50 512,635 +0.96(+0.66%)
Aug 13, 2012 145.06 145.15 143.18 144.54 593,875 -0.97(-0.66%)
Aug 10, 2012 143.24 146.32 143.24 145.50 880,129 +2.41(+1.69%)
Aug 09, 2012 144.86 145.33 142.72 143.09 1,209,798 -1.96(-1.35%)
Aug 08, 2012 146.15 147.57 144.83 145.05 708,923 -1.13(-0.77%)
Aug 07, 2012 146.04 146.92 145.46 146.18 667,574 +0.72(+0.49%)
Aug 06, 2012 145.29 146.26 144.57 145.46 704,811 +0.40(+0.28%)
Aug 03, 2012 147.01 147.87 144.93 145.06 1,002,719 +1.26(+0.88%)
Aug 02, 2012 142.88 144.61 141.88 143.80 1,115,593 -0.48(-0.33%)
Aug 01, 2012 146.30 147.89 144.03 144.28 962,162 -1.55(-1.06%)
Jul 31, 2012 146.95 148.07 145.66 145.83 920,409 -1.45(-0.98%)
Jul 30, 2012 149.72 150.29 146.93 147.28 864,571 -2.19(-1.47%)
Jul 27, 2012 149.00 150.23 148.20 149.47 1,422,219 +1.72(+1.16%)
Jul 26, 2012 144.44 148.31 144.17 147.75 1,429,951 +4.30(+3.00%)
Jul 25, 2012 139.24 143.87 138.10 143.45 1,440,067 +3.97(+2.85%)
Jul 24, 2012 142.52 142.68 137.96 139.48 1,313,204 +0.25(+0.18%)
Jul 23, 2012 142.12 142.12 137.88 139.23 1,128,305 -2.98(-2.10%)
Jul 20, 2012 143.77 144.39 142.11 142.21 1,168,455 -1.53(-1.06%)
Jul 19, 2012 144.86 144.86 142.74 143.74 881,731 -1.22(-0.84%)
Jul 18, 2012 145.94 146.67 144.81 144.96 747,822 -0.95(-0.65%)
Jul 17, 2012 146.04 147.49 143.76 145.91 823,417 +0.69(+0.48%)
Jul 16, 2012 144.17 145.40 143.84 145.22 630,715 +0.61(+0.42%)
Jul 13, 2012 143.16 144.90 142.35 144.61 733,312 +1.98(+1.39%)
Jul 12, 2012 141.27 142.85 139.72 142.63 1,345,166 +0.63(+0.44%)
Jul 11, 2012 143.30 143.44 140.17 142.00 1,060,047 -1.75(-1.22%)
Jul 10, 2012 144.36 145.73 142.90 143.75 1,150,963 +0.59(+0.41%)
Jul 09, 2012 142.94 144.34 141.50 143.16 1,135,292 +0.70(+0.49%)
Jul 06, 2012 144.03 144.92 141.85 142.46 831,338 -1.66(-1.15%)
Jul 05, 2012 144.72 145.41 143.98 144.12 780,992 -1.51(-1.04%)
Jul 03, 2012 145.53 145.67 144.68 145.63 548,297 +0.02(+0.01%)
Jul 02, 2012 143.50 145.66 143.04 145.61 1,202,680 +1.23(+0.85%)
Jun 29, 2012 142.47 144.38 141.05 144.38 1,490,284 +4.27(+3.05%)
Jun 28, 2012 142.01 142.33 138.26 140.11 1,119,544 -3.05(-2.13%)
Jun 27, 2012 142.70 143.74 141.76 143.16 807,643 +1.19(+0.84%)
Jun 26, 2012 142.15 142.79 141.50 141.97 862,805 -0.06(-0.04%)
Jun 25, 2012 140.38 142.30 140.38 142.03 900,854 +0.29(+0.20%)
Jun 22, 2012 139.62 142.16 139.15 141.74 1,050,743 +2.54(+1.82%)
Jun 21, 2012 143.17 143.48 138.99 139.20 1,368,676 -3.65(-2.56%)
Jun 20, 2012 142.76 143.46 142.13 142.85 1,532,261 -0.24(-0.17%)
Jun 19, 2012 142.28 143.44 141.86 143.09 1,190,129 +1.13(+0.80%)
Jun 18, 2012 140.47 142.67 140.20 141.96 1,846,443 +1.95(+1.39%)
Jun 15, 2012 139.14 140.68 138.27 140.01 1,904,322 +1.35(+0.97%)
Jun 14, 2012 134.67 139.21 134.38 138.66 1,597,286 +4.44(+3.31%)
Jun 13, 2012 134.61 136.17 133.64 134.22 1,189,973 +0.07(+0.05%)
Jun 12, 2012 132.93 134.49 132.01 134.15 1,210,480 +1.89(+1.43%)
Jun 11, 2012 134.52 134.89 132.01 132.26 1,456,161 -1.26(-0.94%)
Jun 08, 2012 132.71 134.44 132.23 133.52 919,842 +0.18(+0.13%)
Jun 07, 2012 134.61 135.38 133.19 133.34 1,261,930 -0.77(-0.57%)
Jun 06, 2012 133.20 134.12 132.22 134.11 1,061,691 +1.68(+1.27%)
Jun 05, 2012 130.26 132.97 129.79 132.43 1,579,801 +1.64(+1.25%)
Jun 04, 2012 126.45 130.91 126.39 130.79 1,509,943 +4.06(+3.20%)
Jun 01, 2012 128.89 130.84 126.68 126.73 1,335,805 -4.02(-3.07%)
May 31, 2012 130.48 131.43 129.48 130.75 1,449,099 -0.09(-0.07%)
May 30, 2012 130.92 131.83 130.25 130.84 1,272,176 -0.70(-0.53%)
May 29, 2012 132.54 133.71 131.17 131.54 1,345,723 -0.02(-0.02%)
May 25, 2012 132.25 132.90 131.07 131.56 757,174 -0.09(-0.07%)
May 24, 2012 131.08 132.62 130.83 131.65 1,069,529 +0.15(+0.11%)
May 23, 2012 131.97 132.89 130.88 131.50 1,501,777 -0.83(-0.63%)
May 22, 2012 132.33 134.43 131.94 132.33 1,343,976 +0.07(+0.05%)
May 21, 2012 132.20 132.74 131.31 132.26 1,479,512 +0.68(+0.52%)
May 18, 2012 133.06 133.33 130.46 131.58 1,838,630 -1.30(-0.98%)
May 17, 2012 136.93 137.70 132.87 132.88 1,519,544 -3.92(-2.87%)
May 16, 2012 137.77 138.50 136.19 136.80 1,394,172 -0.24(-0.18%)
May 15, 2012 136.30 137.50 135.92 137.04 1,251,346 +0.17(+0.12%)
May 14, 2012 135.87 137.68 135.54 136.87 934,235 +0.16(+0.12%)
May 11, 2012 134.27 137.50 134.23 136.71 1,188,927 +2.40(+1.79%)
May 10, 2012 133.36 134.74 132.89 134.31 880,931 +1.80(+1.36%)
May 09, 2012 132.40 133.01 131.05 132.51 1,415,930 -0.42(-0.32%)
May 08, 2012 131.60 133.06 130.85 132.93 1,273,877 +0.42(+0.32%)
May 07, 2012 130.51 133.09 130.13 132.51 1,108,114 +1.54(+1.18%)
May 04, 2012 132.99 133.32 130.52 130.97 1,070,154 -3.29(-2.45%)
May 03, 2012 135.52 135.84 133.59 134.26 1,270,178 -0.90(-0.67%)
May 02, 2012 131.19 135.39 131.19 135.16 1,515,256 +3.33(+2.53%)
May 01, 2012 131.61 134.67 129.92 131.83 2,154,237 -2.18(-1.63%)
Apr 30, 2012 132.86 134.50 132.43 134.01 1,947,392 +0.85(+0.64%)
Apr 27, 2012 131.47 133.54 130.31 133.16 1,322,671 +2.36(+1.80%)
Apr 26, 2012 129.44 130.92 128.99 130.80 1,018,976 +1.51(+1.17%)
Apr 25, 2012 128.09 130.81 127.40 129.29 1,151,122 +1.55(+1.21%)
Apr 24, 2012 125.85 128.93 125.83 127.74 1,317,607 +1.89(+1.50%)
Apr 23, 2012 126.93 126.97 124.88 125.85 625,939 -1.38(-1.08%)
Apr 20, 2012 126.65 128.91 126.16 127.23 1,279,490 +1.28(+1.02%)
Apr 19, 2012 126.40 128.73 125.78 125.95 978,675 -0.59(-0.47%)
Apr 18, 2012 127.79 128.64 126.52 126.54 900,615 -1.88(-1.46%)
Apr 17, 2012 126.03 128.99 126.01 128.42 1,313,048 +2.64(+2.10%)
Apr 16, 2012 126.08 126.77 124.23 125.78 1,106,182 +0.44(+0.35%)
Apr 13, 2012 125.08 126.20 124.79 125.34 825,765 -0.16(-0.13%)
Apr 12, 2012 125.37 126.19 124.69 125.50 907,392 +0.47(+0.38%)
Apr 11, 2012 125.72 127.55 125.03 125.03 1,792,974 +0.01(+0.01%)
Apr 10, 2012 126.16 126.84 124.38 125.02 1,086,993 -1.59(-1.26%)
Apr 09, 2012 126.82 127.62 125.99 126.61 699,964 -2.01(-1.56%)
Apr 05, 2012 127.14 128.82 126.72 128.62 862,044 +0.80(+0.63%)
Apr 04, 2012 129.99 130.00 127.55 127.82 1,520,608 -0.98(-0.76%)
Apr 03, 2012 126.80 128.87 126.80 128.80 911,171 +1.17(+0.92%)
Apr 02, 2012 126.11 127.93 125.00 127.63 854,387 +1.63(+1.29%)
Mar 30, 2012 127.35 127.35 125.18 126.00 1,338,584 -0.48(-0.38%)
Mar 29, 2012 125.01 126.72 125.01 126.48 946,756 +0.79(+0.63%)
Mar 28, 2012 126.16 127.37 124.47 125.69 1,282,233 -0.54(-0.43%)
Mar 27, 2012 126.34 127.85 125.81 126.23 1,897,678 +0.43(+0.34%)
Mar 26, 2012 122.01 125.81 121.84 125.80 1,727,105 +4.84(+4.00%)
Mar 23, 2012 121.22 121.37 120.06 120.96 626,028 +0.25(+0.21%)
Mar 22, 2012 119.71 120.96 119.00 120.71 711,485 +0.77(+0.64%)
Mar 21, 2012 118.88 120.81 118.52 119.94 1,152,140 +0.66(+0.55%)
Mar 20, 2012 119.85 119.98 118.92 119.28 953,817 -0.69(-0.58%)
Mar 19, 2012 120.00 120.48 119.57 119.97 732,790 -0.07(-0.06%)
Mar 16, 2012 120.42 121.69 119.58 120.04 2,196,617 -1.01(-0.83%)
Mar 15, 2012 120.50 121.48 120.03 121.05 1,095,475 +0.32(+0.27%)
Mar 14, 2012 121.67 121.93 119.11 120.73 1,202,311 -1.45(-1.19%)
Mar 13, 2012 120.98 122.22 120.57 122.18 1,233,174 +1.65(+1.37%)
Mar 12, 2012 120.83 121.64 119.76 120.53 866,501 -0.08(-0.07%)
Mar 09, 2012 120.96 121.17 119.50 120.61 1,330,872 +0.19(+0.16%)
Mar 08, 2012 117.13 120.80 117.06 120.42 1,782,133 +3.42(+2.92%)
Mar 07, 2012 116.86 117.43 116.44 117.00 728,486 -0.03(-0.03%)
Mar 06, 2012 117.83 119.13 116.30 117.03 792,996 -1.39(-1.17%)
Mar 05, 2012 118.16 119.94 116.97 118.42 1,198,263 -0.47(-0.40%)
Mar 02, 2012 118.13 119.21 118.08 118.89 997,026 +0.18(+0.15%)
Mar 01, 2012 116.01 118.92 116.01 118.71 1,236,333 +2.24(+1.92%)
Feb 29, 2012 115.51 117.96 115.49 116.47 1,571,936 -0.21(-0.18%)
Feb 28, 2012 115.03 116.99 115.03 116.68 1,326,248 +0.28(+0.24%)
Feb 27, 2012 115.43 117.23 114.53 116.40 836,725 +0.01(+0.01%)
Feb 24, 2012 115.53 117.90 115.52 116.39 964,795 -0.31(-0.27%)
Feb 23, 2012 116.23 117.90 115.90 116.70 836,841 +0.19(+0.16%)
Feb 22, 2012 115.39 116.65 115.28 116.51 955,552 +0.84(+0.73%)
Feb 21, 2012 116.45 116.62 115.25 115.67 1,556,738 -0.78(-0.67%)
Feb 17, 2012 118.86 118.90 116.22 116.45 1,889,895 -2.72(-2.28%)
Feb 16, 2012 119.08 120.43 118.54 119.17 934,160 +0.68(+0.57%)
Feb 15, 2012 120.05 120.17 118.35 118.49 985,772 -1.21(-1.01%)
Feb 14, 2012 118.61 120.08 118.12 119.70 1,029,399 -0.30(-0.25%)
Feb 13, 2012 118.01 120.02 118.01 120.00 1,802,082 +1.86(+1.57%)
Feb 10, 2012 116.98 118.16 116.44 118.14 1,043,268 +0.36(+0.31%)
Feb 09, 2012 120.04 120.04 116.63 117.78 2,101,132 -1.82(-1.52%)
Feb 08, 2012 121.50 122.11 118.02 119.60 1,700,204 -1.96(-1.61%)
Feb 07, 2012 121.99 121.99 119.68 121.56 1,215,786 -0.53(-0.43%)
Feb 06, 2012 121.03 122.28 120.32 122.09 1,263,290 +0.21(+0.17%)
Feb 03, 2012 122.24 122.78 121.06 121.88 1,198,471 +0.62(+0.51%)
Feb 02, 2012 121.15 123.23 120.53 121.26 1,512,513 +0.00(+0.00%)
Feb 01, 2012 118.46 122.83 118.35 121.26 3,018,175 +3.31(+2.81%)
Jan 31, 2012 116.00 119.30 115.54 117.95 2,615,525 +1.37(+1.18%)
Jan 30, 2012 116.94 117.26 115.02 116.58 2,297,261 -1.98(-1.67%)
Jan 27, 2012 118.35 119.50 118.18 118.56 1,551,671 +0.71(+0.60%)
Jan 26, 2012 118.91 118.98 117.23 117.85 1,651,178 -0.50(-0.42%)
Jan 25, 2012 116.59 118.61 116.43 118.35 1,847,167 +1.32(+1.13%)
Jan 24, 2012 115.97 117.27 115.97 117.03 1,900,191 +0.72(+0.62%)
Jan 23, 2012 118.11 118.25 115.82 116.31 1,690,576 -1.83(-1.55%)
Jan 20, 2012 117.00 119.56 116.86 118.14 3,396,315 +1.36(+1.16%)
Jan 19, 2012 116.83 117.53 116.27 116.78 1,694,444 -0.37(-0.32%)
Jan 18, 2012 116.43 117.44 116.20 117.15 1,813,820 +0.25(+0.21%)
Jan 17, 2012 117.66 117.79 116.33 116.90 1,665,945 +0.87(+0.75%)
Jan 13, 2012 116.00 117.98 115.36 116.03 1,404,759 -0.27(-0.23%)
Jan 12, 2012 115.72 116.41 114.87 116.30 1,817,010 +0.59(+0.51%)
Jan 11, 2012 114.90 116.95 114.47 115.71 2,587,054 +0.83(+0.72%)
Jan 10, 2012 115.52 116.18 114.32 114.88 1,458,531 +0.01(+0.01%)
Jan 09, 2012 115.65 116.66 114.87 114.87 1,530,243 -0.63(-0.55%)
Jan 06, 2012 115.00 116.74 114.49 115.50 1,763,248 +0.24(+0.21%)
Jan 05, 2012 113.75 115.95 113.25 115.26 2,312,299 +1.54(+1.35%)
Jan 04, 2012 113.70 114.29 112.71 113.72 1,417,732 +3.67(+3.33%)
Dec 30, 2011 110.64 111.09 110.05 110.05 938,116 -0.59(-0.53%)
Dec 29, 2011 110.19 110.76 109.22 110.64 1,098,013 +0.44(+0.40%)
Dec 28, 2011 111.53 111.95 109.72 110.20 844,897 -1.12(-1.01%)
Dec 27, 2011 110.41 112.36 110.41 111.32 772,137 +0.53(+0.48%)
Dec 23, 2011 111.45 111.45 110.17 110.79 736,128 -0.70(-0.63%)
Dec 21, 2011 110.51 111.96 110.48 111.49 2,061,633 +0.76(+0.69%)
Dec 20, 2011 111.53 112.33 110.52 110.73 1,922,757 +0.74(+0.67%)
Dec 19, 2011 110.88 112.93 109.80 109.99 1,516,163 -0.30(-0.27%)
Dec 16, 2011 110.66 111.59 109.85 110.29 1,910,100 +0.56(+0.51%)
Dec 15, 2011 110.22 110.65 109.05 109.73 1,321,512 +0.10(+0.09%)
Dec 14, 2011 109.79 111.60 109.16 109.63 1,498,150 -0.46(-0.42%)
Dec 13, 2011 110.86 112.04 109.94 110.09 1,186,846 -0.30(-0.27%)
Dec 12, 2011 111.72 111.73 109.83 110.39 1,007,811 -2.56(-2.27%)
Dec 09, 2011 109.94 113.49 109.64 112.95 1,343,488 +3.24(+2.95%)
Dec 08, 2011 111.32 111.90 109.52 109.71 855,776 -2.05(-1.83%)
Dec 07, 2011 111.72 112.43 110.01 111.76 1,004,193 -0.38(-0.34%)
Dec 06, 2011 112.31 112.89 111.32 112.14 940,152 +0.35(+0.31%)
Dec 05, 2011 114.86 114.99 111.64 111.79 1,554,604 -1.45(-1.28%)
Dec 02, 2011 117.06 117.55 112.71 113.24 1,704,801 -3.24(-2.78%)
Dec 01, 2011 114.95 116.50 114.19 116.48 1,326,432 +1.53(+1.33%)
Nov 30, 2011 112.77 115.10 112.21 114.95 1,879,228 +4.54(+4.11%)
Nov 29, 2011 110.80 111.28 110.04 110.41 1,583,535 -0.64(-0.58%)
Nov 28, 2011 111.15 111.43 110.21 111.05 1,788,494 +1.85(+1.69%)
Nov 25, 2011 108.90 110.24 108.90 109.20 864,802 -0.73(-0.66%)
Nov 23, 2011 112.38 113.38 109.93 109.93 1,995,613 -3.57(-3.15%)
Nov 22, 2011 107.68 113.71 107.41 113.50 2,597,433 +5.61(+5.20%)
Nov 21, 2011 107.18 108.78 106.31 107.89 1,653,694 +0.24(+0.22%)
Nov 18, 2011 109.28 109.28 107.40 107.65 1,889,710 -1.98(-1.81%)
Nov 17, 2011 109.85 111.01 108.45 109.63 1,680,163 -0.66(-0.60%)
Nov 16, 2011 112.22 112.50 110.20 110.29 1,480,186 -2.78(-2.46%)
Nov 15, 2011 113.23 113.92 112.33 113.07 1,309,032 -0.87(-0.76%)
Nov 14, 2011 112.57 114.15 112.02 113.94 1,295,356 +0.56(+0.49%)
Nov 11, 2011 113.05 114.22 112.86 113.38 1,121,989 +1.30(+1.16%)
Nov 10, 2011 112.38 113.07 111.24 112.08 1,587,303 +0.84(+0.76%)
Nov 09, 2011 112.04 113.50 110.71 111.24 1,751,601 -2.68(-2.35%)
Nov 08, 2011 114.22 114.93 112.46 113.92 1,158,613 -0.09(-0.08%)
Nov 07, 2011 113.26 114.60 112.25 114.01 1,266,016 +0.52(+0.46%)
Nov 04, 2011 113.53 114.04 112.09 113.49 1,591,150 -0.56(-0.49%)
Nov 03, 2011 114.29 114.86 113.20 114.05 2,775,454 +0.62(+0.55%)
Nov 02, 2011 114.94 115.30 112.49 113.43 2,341,555 -0.53(-0.47%)
Nov 01, 2011 114.37 115.50 113.27 113.96 2,724,455 -2.40(-2.06%)
Oct 31, 2011 118.72 119.34 116.33 116.36 3,357,863 -2.36(-1.99%)
Oct 28, 2011 117.74 120.66 116.55 118.72 2,143,255 +0.98(+0.83%)
Oct 27, 2011 118.50 118.70 114.87 117.74 3,483,388 +0.82(+0.70%)
Oct 26, 2011 115.93 119.75 114.28 116.92 5,169,716 +10.05(+9.40%)
Oct 25, 2011 109.46 109.85 106.60 106.87 2,103,627 -2.65(-2.42%)
Oct 24, 2011 108.63 109.96 106.93 109.52 2,287,741 +0.68(+0.62%)
Oct 21, 2011 104.71 108.96 103.74 108.84 4,402,497 +7.17(+7.05%)
Oct 20, 2011 102.76 104.25 99.08 101.67 1,608,253 -0.41(-0.40%)
Oct 19, 2011 103.08 103.96 101.37 102.08 1,646,278 -0.56(-0.55%)
Oct 18, 2011 101.66 103.08 100.53 102.64 1,345,314 +1.21(+1.19%)
Oct 17, 2011 102.48 103.07 101.12 101.43 1,230,528 -1.65(-1.60%)
Oct 14, 2011 102.05 103.10 99.71 103.08 2,081,354 +1.76(+1.74%)
Oct 13, 2011 98.46 102.31 98.11 101.32 2,194,752 +2.56(+2.59%)
Oct 12, 2011 99.11 101.44 98.54 98.76 1,916,185 -0.16(-0.16%)
Oct 11, 2011 100.40 100.40 98.59 98.92 1,306,175 -1.76(-1.75%)
Oct 10, 2011 101.03 101.20 99.95 100.68 1,576,604 +0.67(+0.67%)
Oct 07, 2011 99.92 100.77 98.24 100.01 2,050,936 +0.60(+0.60%)
Oct 06, 2011 99.12 100.00 97.23 99.41 3,047,196 +0.70(+0.71%)
Oct 05, 2011 92.55 98.75 92.18 98.71 3,880,753 +7.05(+7.69%)
Oct 04, 2011 88.60 91.94 87.72 91.66 2,308,269 +2.70(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.