Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

217.51 +4.00 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	265.51	271.49	257.02	267.00	3,749,691	+2.72(+1.03%)
Sep 29, 2022	269.29	271.38	260.36	264.28	6,183,567	-12.33(-4.46%)
Sep 28, 2022	282.96	283.44	265.02	276.61	16,230,130	+78.82(+39.85%)
Sep 27, 2022	197.02	200.95	195.50	197.79	849,168	+2.04(+1.04%)
Sep 26, 2022	197.44	199.81	194.63	195.75	1,021,284	-2.03(-1.03%)
Sep 23, 2022	200.28	200.62	194.45	197.78	1,443,578	-2.84(-1.42%)
Sep 22, 2022	197.49	201.68	195.58	200.62	712,030	+1.28(+0.64%)
Sep 21, 2022	205.53	209.25	199.29	199.34	1,068,495	-4.86(-2.38%)
Sep 20, 2022	207.78	207.95	202.65	204.20	947,131	-5.06(-2.42%)
Sep 19, 2022	206.88	210.18	205.53	209.26	843,730	+1.00(+0.48%)
Sep 16, 2022	206.54	209.19	204.23	208.26	1,904,404	+1.54(+0.74%)
Sep 15, 2022	203.32	208.71	202.64	206.72	1,021,658	+2.61(+1.28%)
Sep 14, 2022	204.90	205.06	200.75	204.11	840,886	+0.20(+0.10%)
Sep 13, 2022	208.90	209.97	203.29	203.91	1,064,041	-8.97(-4.21%)
Sep 12, 2022	212.10	216.17	211.08	212.88	955,588	+1.04(+0.49%)
Sep 09, 2022	208.39	212.92	208.09	211.84	1,053,076	+3.86(+1.86%)
Sep 08, 2022	201.16	208.05	201.16	207.98	1,039,119	+7.31(+3.64%)
Sep 07, 2022	195.42	201.25	194.45	200.67	766,228	+5.98(+3.07%)
Sep 06, 2022	196.06	198.00	194.42	194.69	766,495	-1.34(-0.68%)
Sep 02, 2022	201.71	201.71	194.71	196.03	762,095	-3.76(-1.88%)
Sep 01, 2022	194.77	201.41	193.65	199.79	915,622	+4.41(+2.26%)
Aug 31, 2022	197.89	198.49	193.65	195.38	871,239	-0.70(-0.36%)
Aug 30, 2022	196.60	197.78	195.17	196.08	623,007	-1.03(-0.52%)
Aug 29, 2022	197.19	198.61	195.62	197.11	479,690	-1.48(-0.75%)
Aug 26, 2022	205.33	206.29	198.53	198.59	973,491	-6.24(-3.05%)
Aug 25, 2022	202.49	205.06	200.69	204.83	673,236	+3.05(+1.51%)
Aug 24, 2022	201.74	202.90	200.15	201.78	698,837	-1.03(-0.51%)
Aug 23, 2022	207.47	207.67	200.15	202.81	872,939	-4.89(-2.35%)
Aug 22, 2022	212.25	212.93	207.19	207.70	760,850	-6.39(-2.98%)
Aug 19, 2022	215.79	216.61	212.46	214.09	623,398	-2.25(-1.04%)
Aug 18, 2022	216.94	216.98	214.33	216.34	514,481	-1.24(-0.57%)
Aug 17, 2022	218.81	219.65	216.61	217.58	485,372	-2.06(-0.94%)
Aug 16, 2022	221.74	222.13	217.55	219.64	607,479	-2.74(-1.23%)
Aug 15, 2022	220.99	222.50	217.96	222.38	670,042	+1.39(+0.63%)
Aug 12, 2022	218.58	222.17	218.58	220.99	769,052	+2.77(+1.27%)
Aug 11, 2022	221.22	222.82	216.92	218.22	653,059	-2.82(-1.28%)
Aug 10, 2022	220.60	221.62	216.98	221.04	925,540	+3.45(+1.59%)
Aug 09, 2022	216.34	218.60	214.29	217.59	564,921	+0.03(+0.01%)
Aug 08, 2022	216.79	222.22	215.38	217.56	932,182	-0.64(-0.29%)
Aug 05, 2022	215.83	219.07	215.06	218.20	670,487	+0.90(+0.41%)
Aug 04, 2022	214.74	218.85	214.74	217.30	991,193	+3.70(+1.73%)
Aug 03, 2022	210.00	217.03	210.00	213.60	1,005,562	+4.45(+2.13%)
Aug 02, 2022	209.51	213.46	208.55	209.15	685,275	-0.11(-0.05%)
Aug 01, 2022	213.90	214.64	208.81	209.26	1,117,632	-5.80(-2.70%)
Jul 29, 2022	212.51	216.69	211.59	215.06	1,152,013	+0.86(+0.40%)
Jul 28, 2022	212.36	215.22	208.73	214.20	852,636	+1.28(+0.60%)
Jul 27, 2022	209.65	213.67	209.65	212.92	849,178	+2.07(+0.98%)
Jul 26, 2022	206.70	214.02	206.70	210.85	916,159	+3.28(+1.58%)
Jul 25, 2022	205.99	207.96	204.18	207.57	776,914	+1.32(+0.64%)
Jul 22, 2022	214.44	215.31	205.29	206.25	842,311	-7.81(-3.65%)
Jul 21, 2022	208.27	214.68	207.94	214.06	1,136,892	+6.57(+3.17%)
Jul 20, 2022	217.00	220.70	204.67	207.49	1,991,046	-12.77(-5.80%)
Jul 19, 2022	217.74	222.20	216.28	220.26	1,074,655	+5.92(+2.76%)
Jul 18, 2022	217.57	218.79	213.05	214.34	1,056,143	-2.67(-1.23%)
Jul 15, 2022	215.37	217.36	213.75	217.01	732,085	+2.74(+1.28%)
Jul 14, 2022	212.98	215.05	210.26	214.27	920,130	-0.26(-0.12%)
Jul 13, 2022	211.92	216.34	211.92	214.53	635,105	-1.05(-0.49%)
Jul 12, 2022	216.66	218.56	214.04	215.58	711,078	+0.32(+0.15%)
Jul 11, 2022	217.56	218.00	214.52	215.26	609,717	-3.54(-1.62%)
Jul 08, 2022	216.38	220.78	215.90	218.80	919,017	+0.84(+0.39%)
Jul 07, 2022	215.83	219.91	215.13	217.96	900,584	+1.98(+0.92%)
Jul 06, 2022	213.11	216.80	211.17	215.98	969,384	+3.40(+1.60%)
Jul 05, 2022	208.98	212.73	206.78	212.58	897,926	+1.95(+0.93%)
Jul 01, 2022	205.37	210.75	203.92	210.63	801,896	+6.69(+3.28%)
Jun 30, 2022	203.58	207.09	200.40	203.94	1,186,197	-1.29(-0.63%)
Jun 29, 2022	202.07	205.92	199.87	205.23	1,260,069	+2.72(+1.34%)
Jun 28, 2022	213.75	213.88	202.33	202.51	1,656,726	-11.06(-5.18%)
Jun 27, 2022	210.32	213.68	208.13	213.57	972,662	+1.64(+0.77%)
Jun 24, 2022	211.38	212.71	207.19	211.93	3,042,556	+0.55(+0.26%)
Jun 23, 2022	207.73	211.91	207.70	211.38	864,032	+4.38(+2.12%)
Jun 22, 2022	205.31	209.62	204.61	207.00	988,059	+0.11(+0.05%)
Jun 21, 2022	204.22	207.54	201.97	206.89	1,319,285	+5.15(+2.55%)
Jun 17, 2022	192.11	204.26	192.11	201.74	1,887,780	+10.21(+5.33%)
Jun 16, 2022	193.32	193.89	188.53	191.53	1,024,894	-5.73(-2.90%)
Jun 15, 2022	196.17	199.25	193.39	197.26	760,208	+3.08(+1.59%)
Jun 14, 2022	191.97	194.40	189.67	194.18	817,907	+2.02(+1.05%)
Jun 13, 2022	194.17	195.46	191.75	192.16	1,052,832	-5.34(-2.70%)
Jun 10, 2022	199.39	200.26	195.94	197.50	999,881	-4.72(-2.33%)
Jun 09, 2022	205.98	206.53	202.18	202.22	894,083	-4.51(-2.18%)
Jun 08, 2022	201.08	208.49	200.00	206.73	1,558,997	+5.65(+2.81%)
Jun 07, 2022	195.76	201.47	195.48	201.08	790,968	+3.97(+2.01%)
Jun 06, 2022	203.52	203.54	195.71	197.11	803,906	-3.51(-1.75%)
Jun 03, 2022	198.10	204.64	197.85	200.62	867,338	+2.12(+1.07%)
Jun 02, 2022	199.33	200.23	193.86	198.50	1,094,331	-1.50(-0.75%)
Jun 01, 2022	202.00	202.22	198.47	200.00	1,057,338	+0.00(+0.00%)
May 31, 2022	204.96	204.96	199.15	200.00	1,764,886	-6.20(-3.01%)
May 27, 2022	205.26	207.36	203.13	206.20	1,013,334	+1.98(+0.97%)
May 26, 2022	202.98	205.73	202.34	204.22	531,967	+1.86(+0.92%)
May 25, 2022	202.54	203.32	198.10	202.36	932,605	-0.18(-0.09%)
May 24, 2022	198.67	202.73	196.52	202.54	914,081	+3.14(+1.57%)
May 23, 2022	201.09	204.00	198.69	199.40	931,857	-0.25(-0.13%)
May 20, 2022	195.33	199.78	194.50	199.65	971,118	+6.56(+3.40%)
May 19, 2022	195.32	195.55	191.46	193.09	1,171,083	-2.62(-1.34%)
May 18, 2022	201.05	201.77	195.00	195.71	1,196,644	-7.19(-3.54%)
May 17, 2022	200.13	203.06	197.47	202.90	781,913	+4.52(+2.28%)
May 16, 2022	197.89	200.91	196.47	198.38	831,474	-0.73(-0.37%)
May 13, 2022	196.93	200.27	196.24	199.11	1,230,538	+4.79(+2.47%)
May 12, 2022	190.56	194.98	188.51	194.32	1,313,864	+3.25(+1.70%)
May 11, 2022	192.29	198.14	190.51	191.07	1,483,576	-3.93(-2.02%)
May 10, 2022	191.20	197.51	190.92	195.00	1,603,447	+7.46(+3.98%)
May 09, 2022	191.05	193.91	187.16	187.54	1,589,701	-6.07(-3.14%)
May 06, 2022	198.94	199.26	190.65	193.61	1,888,755	-7.57(-3.76%)
May 05, 2022	207.63	209.39	199.59	201.18	1,384,833	-8.92(-4.25%)
May 04, 2022	208.47	211.62	203.41	210.10	1,093,286	+4.40(+2.14%)
May 03, 2022	209.12	214.78	205.00	205.70	1,545,716	-1.62(-0.78%)
May 02, 2022	206.30	209.12	202.52	207.32	1,526,337	-0.12(-0.06%)
Apr 29, 2022	210.67	214.62	206.97	207.44	1,052,341	-2.97(-1.41%)
Apr 28, 2022	207.79	211.29	204.86	210.41	876,739	+3.47(+1.68%)
Apr 27, 2022	207.62	209.93	206.24	206.94	728,932	-0.05(-0.02%)
Apr 26, 2022	213.00	214.51	206.52	206.99	1,110,300	-7.55(-3.52%)
Apr 25, 2022	209.82	215.58	208.42	214.54	1,040,494	+4.55(+2.17%)
Apr 22, 2022	217.48	220.48	209.71	209.99	1,342,981	-8.41(-3.85%)
Apr 21, 2022	222.37	224.78	218.30	218.40	931,805	-2.03(-0.92%)
Apr 20, 2022	224.27	225.50	220.27	220.43	1,028,631	-2.59(-1.16%)
Apr 19, 2022	212.98	224.32	212.55	223.02	1,448,679	+10.48(+4.93%)
Apr 18, 2022	216.22	217.66	211.47	212.54	1,033,516	-0.01(-0.00%)
Apr 14, 2022	214.40	216.00	212.20	212.55	917,921	-1.43(-0.67%)
Apr 13, 2022	208.56	214.40	208.07	213.98	671,641	+5.92(+2.85%)
Apr 12, 2022	211.01	212.91	206.62	208.06	976,081	-2.56(-1.22%)
Apr 11, 2022	213.12	216.00	210.55	210.62	868,992	-4.13(-1.92%)
Apr 08, 2022	211.18	218.02	210.36	214.75	1,410,680	+3.11(+1.47%)
Apr 07, 2022	210.22	212.96	208.37	211.64	778,918	+1.93(+0.92%)
Apr 06, 2022	206.87	210.35	205.52	209.71	1,013,713	+2.10(+1.01%)
Apr 05, 2022	210.38	214.14	207.35	207.61	1,404,938	-4.03(-1.90%)
Apr 04, 2022	212.06	213.50	211.07	211.64	800,497	+0.99(+0.47%)
Apr 01, 2022	212.49	212.97	208.49	210.65	675,813	+0.05(+0.02%)
Mar 31, 2022	212.13	213.24	210.10	210.60	951,025	-0.43(-0.20%)
Mar 30, 2022	214.95	216.36	210.32	211.03	585,516	-3.92(-1.82%)
Mar 29, 2022	212.96	215.93	212.66	214.95	699,657	+3.27(+1.54%)
Mar 28, 2022	210.08	212.26	208.23	211.68	807,558	+0.71(+0.34%)
Mar 25, 2022	213.32	214.12	209.41	210.97	685,954	-2.04(-0.96%)
Mar 24, 2022	210.51	213.72	210.01	213.01	736,209	+3.39(+1.62%)
Mar 23, 2022	210.92	213.11	209.38	209.62	955,556	-1.30(-0.62%)
Mar 22, 2022	206.66	212.11	206.00	210.92	851,283	+4.11(+1.99%)
Mar 21, 2022	207.70	209.03	203.99	206.81	1,284,515	-1.76(-0.84%)
Mar 18, 2022	204.39	208.88	203.07	208.57	2,102,827	+3.25(+1.58%)
Mar 17, 2022	203.04	206.60	202.01	205.32	1,057,118	+1.52(+0.75%)
Mar 16, 2022	201.23	204.25	198.06	203.80	1,074,954	+6.44(+3.26%)
Mar 15, 2022	193.21	197.42	193.09	197.36	1,306,269	+3.59(+1.85%)
Mar 14, 2022	198.59	201.52	192.67	193.77	1,475,715	-3.90(-1.97%)
Mar 11, 2022	201.13	201.66	197.25	197.67	787,917	-0.97(-0.49%)
Mar 10, 2022	201.00		194.94	198.64	1,166,196	-3.63(-1.79%)
Mar 09, 2022	206.14	209.69	201.49	202.27	1,236,218	+0.26(+0.13%)
Mar 08, 2022	201.30	209.83	201.01	202.01	1,407,121	-3.77(-1.83%)
Mar 07, 2022	208.23	218.22	205.01	205.78	1,307,841	-3.67(-1.75%)
Mar 04, 2022	208.94	211.36	208.94	209.45	708,833	-1.78(-0.84%)
Mar 03, 2022	213.03	213.71	209.19	211.23	941,560	+3.44(+1.66%)
Mar 02, 2022	210.34	211.06	206.43	207.79	1,108,441	-2.55(-1.21%)
Mar 01, 2022	210.58	213.80	209.41	210.34	804,078	-0.67(-0.32%)
Feb 28, 2022	204.40	211.17	202.58	211.01	1,395,313	+3.63(+1.75%)
Feb 25, 2022	204.49	209.93	206.60	207.38	1,035,215	+4.26(+2.10%)
Feb 24, 2022	204.86	207.05	200.36	203.12	1,882,991	-5.96(-2.85%)
Feb 23, 2022	210.07	211.55	208.94	209.08	964,202	-0.73(-0.35%)
Feb 22, 2022	208.31	212.26	208.31	209.81	1,254,003	+0.02(+0.01%)
Feb 18, 2022				209.79	0	-0.81(-0.38%)
Feb 17, 2022	212.60	214.14	209.07	210.60	1,083,552	-3.95(-1.84%)
Feb 16, 2022	216.73	216.93	213.39	214.55	772,457	-2.82(-1.30%)
Feb 15, 2022	214.01	217.87	214.01	217.37	741,538	+3.25(+1.52%)
Feb 14, 2022	214.87	215.37	211.29	214.12	872,877	-0.47(-0.22%)
Feb 11, 2022	219.24	221.58	214.15	214.59	1,118,664	-5.45(-2.48%)
Feb 10, 2022	224.47	226.97	219.03	220.04	1,315,555	-6.77(-2.98%)
Feb 09, 2022	224.33	228.53	222.21	226.81	989,296	+4.42(+1.99%)
Feb 08, 2022	220.37	223.38	216.90	222.39	991,297	+1.09(+0.49%)
Feb 07, 2022	220.74	223.43	219.39	221.30	832,565	-0.23(-0.10%)
Feb 04, 2022	215.30	223.10	215.27	221.53	1,265,876	+1.36(+0.62%)
Feb 03, 2022	215.00	223.14		220.17	2,004,473	-4.79(-2.13%)
Feb 02, 2022	228.67	228.76	222.27	224.96	1,082,145	-4.41(-1.92%)
Feb 01, 2022	227.17	231.22	226.95	229.37	1,046,977	+3.37(+1.49%)
Jan 31, 2022	223.03	228.01		226.00	2,518,539	+0.79(+0.35%)
Jan 28, 2022	218.16	225.23	217.92	225.21	1,325,612	+6.27(+2.86%)
Jan 27, 2022	221.26	223.74	218.20	218.94	1,097,985	-0.66(-0.30%)
Jan 26, 2022	223.14	227.25	218.37	219.60	1,684,529	-2.71(-1.22%)
Jan 25, 2022	221.16	224.87	218.37	222.31	1,506,010	-2.38(-1.06%)
Jan 24, 2022	220.22	224.87	214.88	224.69	1,995,714	+4.17(+1.89%)
Jan 21, 2022	225.37	226.37	220.29	220.52	2,205,640	-5.39(-2.39%)
Jan 20, 2022	231.28	233.12	225.62	225.91	1,470,940	-4.90(-2.12%)
Jan 19, 2022	235.51	235.51	230.65	230.81	1,258,518	-3.00(-1.28%)
Jan 18, 2022	238.90	238.90	231.37	233.81	1,632,889	-5.49(-2.29%)
Jan 14, 2022				239.30	0	+2.63(+1.11%)
Jan 13, 2022	225.30	239.64	225.29	236.67	3,781,137	+11.33(+5.03%)
Jan 12, 2022	223.10	227.59	217.10	225.34	7,518,557	-16.18(-6.70%)
Jan 11, 2022	235.40	243.71	235.00	241.52	1,518,860	+6.21(+2.64%)
Jan 10, 2022	232.75	235.55	230.54	235.31	1,753,961	+2.71(+1.17%)
Jan 07, 2022	235.55	236.90	231.62	232.60	1,394,961	-4.70(-1.98%)
Jan 06, 2022	240.30	242.45	236.85	237.30	1,036,938	-1.97(-0.82%)
Jan 05, 2022	241.73	249.00	239.18	239.27	1,167,556	-2.46(-1.02%)
Jan 04, 2022	245.13	245.45	239.00	241.73	1,283,397	-2.41(-0.99%)
Jan 03, 2022	240.15	247.50	238.07	244.14	1,642,168	+4.22(+1.76%)
Dec 31, 2021	239.76	243.71	239.50	239.92	1,532,687	-0.08(-0.03%)
Dec 30, 2021	245.19	247.00	237.05	240.00	4,421,558	-18.31(-7.09%)
Dec 29, 2021	235.00	265.54	234.13	258.31	6,844,383	+22.32(+9.46%)
Dec 28, 2021	233.34	236.96	233.02	235.99	775,015	+1.80(+0.77%)
Dec 27, 2021	235.23	236.70	232.36	234.19	1,745,058	-1.22(-0.52%)
Dec 23, 2021	232.95	236.21	232.04	235.41	1,003,270	+0.93(+0.40%)
Dec 22, 2021	236.26	236.48	231.29	234.48	783,283	-0.17(-0.07%)
Dec 21, 2021	235.05	237.60	230.05	234.65	1,030,199	-1.07(-0.45%)
Dec 20, 2021	239.75	240.00	234.25	235.72	1,127,342	-1.71(-0.72%)
Dec 17, 2021	233.00	239.90	232.58	237.43	2,267,426	+1.91(+0.81%)
Dec 16, 2021	237.29	243.43	234.86	235.52	1,252,286	-0.36(-0.15%)
Dec 15, 2021	230.20	236.37	228.94	235.88	1,262,063	+5.12(+2.22%)
Dec 14, 2021	233.93	236.63	230.17	230.76	1,232,531	-3.74(-1.59%)
Dec 13, 2021	231.68	235.80	230.18	234.50	1,226,546	+1.88(+0.81%)
Dec 10, 2021	232.80	233.59	229.52	232.62	998,894	+0.19(+0.08%)
Dec 09, 2021	232.86	236.88	230.81	232.43	1,365,186	-2.29(-0.98%)
Dec 08, 2021	227.18	235.22	225.90	234.72	1,419,069	+7.89(+3.48%)
Dec 07, 2021	225.17	228.80	223.65	226.83	941,302	+2.72(+1.21%)
Dec 06, 2021	223.20	226.22	222.15	224.11	1,101,788	+0.19(+0.08%)
Dec 03, 2021	227.69	229.04	221.72	223.92	1,427,674	-4.60(-2.01%)
Dec 02, 2021	228.55	229.47	224.46	228.52	1,276,533	-0.98(-0.43%)
Dec 01, 2021	236.98	239.58	229.23	229.50	1,672,696	-6.24(-2.65%)
Nov 30, 2021	236.50	239.77	230.00	235.74	3,294,266	-0.37(-0.16%)
Nov 29, 2021	245.36	245.50	235.18	236.11	2,229,113	-6.79(-2.80%)
Nov 26, 2021	250.78	250.78	242.02	242.90	1,300,389	-7.23(-2.89%)
Nov 24, 2021	253.18	253.18	247.66	250.13	1,579,981	-4.02(-1.58%)
Nov 23, 2021	252.07	254.45	249.52	254.15	799,072	-3.82(-1.48%)
Nov 22, 2021	257.97	258.89	250.67	257.97	1,290,264	+0.78(+0.30%)
Nov 19, 2021	257.71	260.16	254.57	257.19	898,789	+0.40(+0.16%)
Nov 18, 2021	259.98	257.13	253.18	256.79	976,005	-1.59(-0.62%)
Nov 17, 2021	254.56	261.41	252.02	258.38	1,496,585	-3.17(-1.21%)
Nov 16, 2021	268.27	268.72	260.86	261.55	1,158,702	-10.27(-3.78%)
Nov 15, 2021	273.82	276.50	270.70	271.82	755,825	+1.39(+0.51%)
Nov 12, 2021	270.67	272.55	267.52	270.43	844,973	+3.86(+1.45%)
Nov 11, 2021	266.62	267.61	264.00	266.57	635,546	-0.36(-0.13%)
Nov 10, 2021	270.03		266.05	266.93	708,848	-0.25(-0.10%)
Nov 09, 2021	272.00	274.69	267.00	267.19	894,742	-5.51(-2.02%)
Nov 08, 2021	279.51	279.71	268.27	272.70	1,151,890	-5.98(-2.15%)
Nov 05, 2021	279.31	284.59	276.42	278.68	833,821	-1.73(-0.62%)
Nov 04, 2021	279.59	280.62	275.32	280.41	949,174	+0.82(+0.29%)
Nov 03, 2021	271.53	279.81	269.98	279.59	1,041,387	+7.08(+2.60%)
Nov 02, 2021	272.27	274.50	264.58	272.51	1,839,124	+0.41(+0.15%)
Nov 01, 2021	266.15	274.75	269.22	272.10	1,222,811	+5.42(+2.03%)
Oct 29, 2021	264.41	268.32	262.02	266.68	947,732	+1.81(+0.68%)
Oct 28, 2021	260.45	266.50	260.45	264.87	1,273,188	+4.92(+1.89%)
Oct 27, 2021	270.17	270.07	259.63	259.95	1,276,177	-11.17(-4.12%)
Oct 26, 2021	269.88			271.12	1,454,041	+1.18(+0.44%)
Oct 25, 2021	266.00			269.94	1,092,897	+5.14(+1.94%)
Oct 22, 2021	269.38		264.35	264.80	873,344	-5.41(-2.00%)
Oct 21, 2021	266.30	271.94	266.29	270.21	1,374,211	+3.64(+1.37%)
Oct 20, 2021	270.11	277.87	264.78	266.57	2,153,120	-1.56(-0.58%)
Oct 19, 2021	270.00	271.66	266.30	268.13	1,801,401	-1.61(-0.60%)
Oct 18, 2021	279.42	279.50	269.19	269.74	1,491,507	-11.45(-4.07%)
Oct 15, 2021	285.34	286.00	278.57	281.19	1,299,757	-4.07(-1.43%)
Oct 14, 2021	286.00	287.93	282.65	285.26	705,338	+1.61(+0.57%)
Oct 13, 2021	284.90	285.30	280.50	283.65	521,417	-1.14(-0.40%)
Oct 12, 2021	285.48	288.59	283.79	284.79	616,161	-0.80(-0.28%)
Oct 11, 2021	284.65	288.77	283.45	285.59	620,624	-0.24(-0.08%)
Oct 08, 2021	287.44	288.99	284.00	285.83	629,562	-1.94(-0.67%)
Oct 07, 2021	285.52	290.76	284.58	287.77	879,949	+4.22(+1.49%)
Oct 06, 2021	280.12	285.57	279.12	283.55	978,647	+3.11(+1.11%)
Oct 05, 2021	278.34	282.26	278.34	280.44	1,010,617	+2.06(+0.74%)
Oct 04, 2021	281.44	284.56	277.50	278.38	924,923	-5.56(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices