Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	327.03	333.77	325.15	333.72	1,666,900	+7.11(+2.18%)
Nov 29, 2018	329.06	330.99	324.60	326.61	802,608	-5.63(-1.69%)
Nov 28, 2018	324.25	332.50	321.33	332.24	1,026,039	+8.43(+2.60%)
Nov 27, 2018	317.77	323.91	316.12	323.81	964,446	+4.31(+1.35%)
Nov 26, 2018	321.70	322.49	315.41	319.50	1,137,933	-0.58(-0.18%)
Nov 23, 2018	313.81	324.45	313.28	320.08	597,700	+4.52(+1.43%)
Nov 21, 2018		315.56	315.56	315.56	0	-3.92(-1.23%)
Nov 20, 2018	318.96	323.51	313.25	319.48	1,357,005	+0.48(+0.15%)
Nov 19, 2018	325.12	326.32	315.45	319.00	1,148,452	-5.05(-1.56%)
Nov 16, 2018	321.82	326.19	320.62	324.05	1,542,000	+2.33(+0.72%)
Nov 15, 2018	311.27	322.05	310.00	321.72	1,179,931	+8.17(+2.61%)
Nov 14, 2018	321.56	322.78	312.98	313.55	1,349,955	-5.53(-1.73%)
Nov 13, 2018	320.43	325.26	317.93	319.08	839,404	+0.18(+0.06%)
Nov 12, 2018	324.90	325.00	317.56	318.90	952,243	-6.30(-1.94%)
Nov 09, 2018	325.77	326.63	322.09	325.20	783,000	-0.84(-0.26%)
Nov 08, 2018	330.52	331.41	325.00	326.04	1,081,633	-5.47(-1.65%)
Nov 07, 2018	323.13	331.88	322.40	331.51	1,349,086	+11.23(+3.51%)
Nov 06, 2018	316.03	322.42	316.03	320.28	1,036,006	+3.13(+0.99%)
Nov 05, 2018	314.18	318.80	313.58	317.15	995,023	+4.45(+1.42%)
Nov 02, 2018	319.33	320.88	309.63	312.70	1,197,900	-2.63(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices