Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	54.81	55.19	54.54	55.01	2,847,088	+0.12(+0.22%)
Feb 25, 2010	54.30	54.97	54.03	54.89	2,826,156	-0.40(-0.72%)
Feb 24, 2010	55.30	55.95	54.74	55.29	5,287,983	+0.04(+0.07%)
Feb 23, 2010	55.63	56.12	54.85	55.25	2,910,532	-0.42(-0.75%)
Feb 22, 2010	56.53	56.66	55.53	55.67	2,170,243	-0.94(-1.66%)
Feb 19, 2010	55.88	56.99	55.49	56.61	3,056,983	+0.63(+1.13%)
Feb 18, 2010	56.03	56.37	55.80	55.98	2,593,429	-0.25(-0.44%)
Feb 17, 2010	55.31	56.26	55.31	56.23	2,448,399	+1.11(+2.01%)
Feb 16, 2010	55.55	55.77	54.92	55.12	3,276,983	-0.09(-0.16%)
Feb 12, 2010	55.08	55.21	55.21	55.21	2,954,300	-0.48(-0.86%)
Feb 11, 2010	54.12	55.92	53.92	55.69	2,824,131	+1.30(+2.39%)
Feb 10, 2010	54.20	54.91	54.07	54.39	2,562,612	+0.30(+0.55%)
Feb 09, 2010	53.88	54.88	53.33	54.09	2,964,960	+1.25(+2.37%)
Feb 08, 2010	53.54	53.56	52.47	52.84	2,852,344	-0.69(-1.29%)
Feb 05, 2010	53.14	53.70	52.23	53.53	3,638,695	+0.43(+0.81%)
Feb 04, 2010	54.17	54.46	52.99	53.10	2,799,533	-1.50(-2.75%)
Feb 03, 2010	54.52	54.81	54.03	54.60	2,155,645	-0.34(-0.62%)
Feb 02, 2010	53.76	54.95	53.24	54.94	2,178,446	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices