Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

216.13 +1.31 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 239.76 241.42 235.24 237.82 1,074,866 -3.69(-1.53%)
Jul 30, 2019 237.33 242.64 236.06 241.51 1,215,859 +4.40(+1.86%)
Jul 29, 2019 238.21 239.30 235.93 237.11 883,601 -1.10(-0.46%)
Jul 26, 2019 233.91 238.45 232.32 238.21 1,544,800 +0.00(+0.00%)
Jul 25, 2019 241.32 241.55 237.30 238.21 932,671 -3.03(-1.26%)
Jul 24, 2019 244.70 245.93 239.15 241.24 1,564,648 -2.64(-1.08%)
Jul 23, 2019 239.00 246.99 238.21 243.88 3,295,006 +11.40(+4.90%)
Jul 22, 2019 232.52 235.24 231.29 232.48 1,275,356 +1.21(+0.52%)
Jul 19, 2019 232.86 234.13 231.09 231.27 1,315,700 -0.96(-0.41%)
Jul 18, 2019 229.85 232.34 228.58 232.23 1,195,814 +2.79(+1.22%)
Jul 17, 2019 231.53 231.99 229.35 229.44 851,665 -2.11(-0.91%)
Jul 16, 2019 234.30 235.04 231.06 231.55 1,207,181 -2.07(-0.89%)
Jul 15, 2019 232.53 234.35 229.89 233.62 1,028,355 +2.20(+0.95%)
Jul 12, 2019 230.89 233.45 230.64 231.42 1,248,600 -0.18(-0.08%)
Jul 11, 2019 231.80 232.14 227.19 231.60 1,421,349 -0.83(-0.36%)
Jul 10, 2019 233.88 235.98 229.46 232.43 1,281,416 -1.79(-0.76%)
Jul 09, 2019 229.49 234.36 228.53 234.22 1,235,610 +3.38(+1.46%)
Jul 08, 2019 234.25 234.25 228.03 230.84 1,539,790 -3.41(-1.46%)
Jul 05, 2019 236.91 238.91 233.23 234.25 1,264,500 -4.02(-1.69%)
Jul 03, 2019 237.00 238.74 236.24 238.27 680,200 +1.90(+0.80%)
Jul 02, 2019 236.26 236.48 233.40 236.37 1,401,145 +2.05(+0.87%)
Jul 01, 2019 236.59 238.02 234.13 234.32 1,868,342 +0.45(+0.19%)
Jun 28, 2019 235.49 237.29 233.46 233.87 3,667,500 -5.90(-2.46%)
Jun 27, 2019 237.91 241.14 237.83 239.77 2,124,676 +1.70(+0.71%)
Jun 26, 2019 241.45 242.68 235.92 238.07 1,872,452 -2.22(-0.92%)
Jun 25, 2019 236.40 245.35 235.99 240.29 2,107,764 +4.38(+1.86%)
Jun 24, 2019 238.70 241.31 235.33 235.91 1,435,297 -3.18(-1.33%)
Jun 21, 2019 234.67 239.14 232.70 239.09 3,065,000 +4.12(+1.75%)
Jun 20, 2019 236.26 237.00 233.89 234.97 1,910,644 +1.08(+0.46%)
Jun 19, 2019 232.61 234.42 231.86 233.89 1,802,547 +0.88(+0.38%)
Jun 18, 2019 233.95 237.75 232.54 233.01 1,645,955 +1.23(+0.53%)
Jun 17, 2019 228.76 232.96 227.55 231.78 1,669,166 +4.11(+1.81%)
Jun 14, 2019 230.49 231.42 226.96 227.67 1,475,900 -3.59(-1.55%)
Jun 13, 2019 231.05 233.83 229.70 231.26 1,166,113 +0.83(+0.36%)
Jun 12, 2019 228.29 231.60 228.01 230.43 1,238,637 +1.35(+0.59%)
Jun 11, 2019 229.50 232.81 228.78 229.08 1,296,862 +0.68(+0.30%)
Jun 10, 2019 227.52 230.59 226.50 228.40 1,312,769 +1.17(+0.51%)
Jun 07, 2019 226.05 228.87 224.01 227.23 1,428,700 +2.88(+1.28%)
Jun 06, 2019 225.18 228.17 223.85 224.35 1,641,656 -1.74(-0.77%)
Jun 05, 2019 227.12 227.57 224.48 226.09 1,378,115 -0.91(-0.40%)
Jun 04, 2019 224.51 229.25 224.31 227.00 1,446,534 +3.63(+1.63%)
Jun 03, 2019 220.31 226.58 219.51 223.37 1,714,602 +4.08(+1.86%)
May 31, 2019 221.71 223.31 219.20 219.29 1,649,800 -4.49(-2.01%)
May 30, 2019 223.01 224.97 221.12 223.78 1,071,280 +0.38(+0.17%)
May 29, 2019 223.64 224.49 221.23 223.40 1,549,970 -2.14(-0.95%)
May 28, 2019 227.79 230.14 225.09 225.54 1,876,226 -1.52(-0.67%)
May 24, 2019 229.73 230.51 225.82 227.06 1,792,500 -2.05(-0.89%)
May 23, 2019 232.94 233.22 227.38 229.11 2,120,675 -5.93(-2.52%)
May 22, 2019 231.92 236.89 230.05 235.04 1,477,994 +2.12(+0.91%)
May 21, 2019 230.07 234.49 228.81 232.92 1,530,549 +2.51(+1.09%)
May 20, 2019 228.18 232.01 226.61 230.41 2,004,443 +1.13(+0.49%)
May 17, 2019 229.50 232.00 228.11 229.28 1,893,200 -1.59(-0.69%)
May 16, 2019 230.46 232.83 229.80 230.87 1,447,520 +0.28(+0.12%)
May 15, 2019 228.80 232.07 227.05 230.59 1,394,341 +1.41(+0.62%)
May 14, 2019 225.88 230.45 225.41 229.18 1,900,257 +3.52(+1.56%)
May 13, 2019 222.99 226.91 222.12 225.66 1,799,255 -0.57(-0.25%)
May 10, 2019 227.68 228.50 222.58 226.23 1,899,500 -2.24(-0.98%)
May 09, 2019 229.17 229.52 224.34 228.47 2,108,472 -2.51(-1.09%)
May 08, 2019 229.25 232.53 227.59 230.98 2,087,713 +1.96(+0.86%)
May 07, 2019 233.79 238.17 227.69 229.02 3,150,258 -7.05(-2.99%)
May 06, 2019 228.95 236.68 227.50 236.07 2,368,769 +4.89(+2.12%)
May 03, 2019 232.77 234.11 230.55 231.18 2,382,300 +0.66(+0.29%)
May 02, 2019 229.83 234.49 229.22 230.52 1,965,594 +1.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.