Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

221.50 -1.25 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	50.10	49.92	45.80	47.25	10,080,976	-2.85(-5.69%)
Feb 27, 2006	49.90	50.72	49.70	50.10	5,863,237	+0.52(+1.05%)
Feb 24, 2006	48.50	50.00	48.41	49.58	4,075,025	+1.08(+2.23%)
Feb 23, 2006	47.29	48.86	47.12	48.50	4,028,861	+1.18(+2.49%)
Feb 22, 2006	46.20	47.49	46.14	47.32	3,587,190	+1.22(+2.65%)
Feb 21, 2006	46.97	47.26	45.75	46.10	2,698,693	-0.96(-2.04%)
Feb 17, 2006	47.39	47.78	46.89	47.06	2,635,350	-0.27(-0.57%)
Feb 16, 2006	46.26	48.02	46.03	47.33	6,556,700	+1.61(+3.52%)
Feb 15, 2006	44.39	46.39	44.00	45.72	5,522,278	+1.34(+3.02%)
Feb 14, 2006	43.73	44.85	43.05	44.38	2,678,876	+0.67(+1.53%)
Feb 13, 2006	44.10	44.32	43.12	43.71	1,975,625	-0.56(-1.26%)
Feb 10, 2006	44.43	44.43	43.03	44.27	3,111,002	+0.03(+0.07%)
Feb 09, 2006	44.31	45.07	44.10	44.24	2,473,136	-0.29(-0.65%)
Feb 08, 2006	44.53	44.72	43.93	44.53	2,009,038	-0.06(-0.13%)
Feb 07, 2006	44.05	44.67	43.69	44.59	2,417,534	+0.35(+0.79%)
Feb 06, 2006	44.60	44.77	43.98	44.24	2,323,470	-0.68(-1.51%)
Feb 03, 2006	44.81	45.04	43.90	44.92	2,489,018	-0.23(-0.51%)
Feb 02, 2006	45.42	45.59	44.84	45.15	2,408,244	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices