Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

235.32 +8.44 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	301.10	305.18	299.40	299.81	944,500	-3.54(-1.17%)
Nov 27, 2019	303.61	304.00	298.68	303.35	1,369,900	+0.29(+0.10%)
Nov 26, 2019	301.60	307.35	301.60	303.06	2,417,212	+0.45(+0.15%)
Nov 25, 2019	301.63	307.01	300.56	302.61	2,226,104	+3.53(+1.18%)
Nov 22, 2019	288.40	301.86	288.32	299.08	3,288,300	+10.62(+3.68%)
Nov 21, 2019	285.35	289.18	283.76	288.46	1,292,209	+3.06(+1.07%)
Nov 20, 2019	285.09	289.10	283.88	285.40	1,409,625	-0.03(-0.01%)
Nov 19, 2019	282.11	290.69	280.51	285.43	2,001,527	+2.81(+0.99%)
Nov 18, 2019	280.43	283.50	280.05	282.62	1,626,700	+0.35(+0.12%)
Nov 15, 2019	278.25	283.95	277.11	282.27	1,922,100	+7.12(+2.59%)
Nov 14, 2019	282.84	282.84	271.48	275.15	2,354,906	-6.74(-2.39%)
Nov 13, 2019	290.25	290.25	280.95	281.89	1,925,445	-9.51(-3.26%)
Nov 12, 2019	295.00	296.25	289.12	291.40	1,860,852	-2.74(-0.93%)
Nov 11, 2019	292.48	294.92	290.52	294.14	1,007,716	+0.89(+0.30%)
Nov 08, 2019	286.53	293.39	285.25	293.25	1,477,100	+6.38(+2.22%)
Nov 07, 2019	289.52	290.56	285.60	286.87	1,430,662	-2.13(-0.74%)
Nov 06, 2019	292.34	293.00	286.85	289.00	1,306,356	-3.18(-1.09%)
Nov 05, 2019	293.75	295.09	288.82	292.18	1,374,342	-1.25(-0.43%)
Nov 04, 2019	301.14	302.56	293.13	293.43	1,573,826	-5.77(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices