Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.000	7.000	6.900	6.900	11,536	-0.10(-1.43%)
Mar 30, 2009	6.860	7.000	6.800	7.000	5,158	+0.03(+0.43%)
Mar 26, 2009	6.550	6.970	6.550	6.970	4,996	+0.11(+1.60%)
Mar 25, 2009	6.500	7.180	6.470	6.860	121,714	+0.04(+0.59%)
Mar 24, 2009	6.660	6.820	6.660	6.820	5,738	-0.18(-2.57%)
Mar 23, 2009	6.780	7.040	6.572	7.000	32,344	+0.37(+5.58%)
Mar 20, 2009	6.770	6.770	6.630	6.630	4,870	+0.26(+4.08%)
Mar 19, 2009	6.460	6.840	6.370	6.370	6,414	-0.46(-6.73%)
Mar 18, 2009	6.200	6.845	6.200	6.830	6,848	+0.69(+11.24%)
Mar 17, 2009	6.150	6.826	6.030	6.140	12,828	-0.10(-1.60%)
Mar 16, 2009	6.870	6.870	6.080	6.240	2,050	-0.48(-7.14%)
Mar 13, 2009	6.780	6.780	6.610	6.720	7,483	+0.12(+1.82%)
Mar 12, 2009	6.450	6.710	6.450	6.600	6,445	+0.09(+1.38%)
Mar 11, 2009	6.320	6.530	6.290	6.510	3,328	+0.09(+1.40%)
Mar 10, 2009	6.150	6.420	6.150	6.420	2,802	+0.20(+3.22%)
Mar 09, 2009	6.010	6.250	6.010	6.220	4,869	+0.00(+0.00%)
Mar 06, 2009	6.040	6.450	6.040	6.220	2,619	-0.31(-4.75%)
Mar 05, 2009	6.660	6.670	6.420	6.530	8,493	-0.18(-2.68%)
Mar 04, 2009	6.000	6.850	6.000	6.710	18,460	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

51Job Inc ADR (NQ: JOBS )

Historical Prices