Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Job Inc ADR (NQ: JOBS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 86.04 86.04 86.04 0 +0.38(+0.44%)
Mar 28, 2018 85.89 86.75 84.30 85.66 234,921 -0.11(-0.13%)
Mar 27, 2018 88.00 88.80 85.25 85.77 256,024 -1.84(-2.10%)
Mar 26, 2018 87.10 87.80 86.11 87.61 141,071 +2.17(+2.54%)
Mar 23, 2018 85.26 86.89 85.15 85.44 169,203 +0.13(+0.15%)
Mar 22, 2018 86.74 88.38 85.01 85.31 287,396 -2.21(-2.53%)
Mar 21, 2018 85.88 89.31 85.83 87.52 275,446 +1.87(+2.18%)
Mar 20, 2018 84.18 85.76 83.97 85.65 109,451 +1.85(+2.21%)
Mar 19, 2018 83.70 85.39 82.88 83.80 305,994 +0.08(+0.10%)
Mar 16, 2018 81.55 83.96 81.44 83.72 364,380 +2.18(+2.67%)
Mar 15, 2018 81.84 82.00 81.17 81.54 97,121 +0.08(+0.10%)
Mar 14, 2018 82.13 82.49 81.00 81.46 166,467 -0.13(-0.16%)
Mar 13, 2018 83.50 84.47 81.59 81.59 324,170 -1.61(-1.94%)
Mar 12, 2018 83.73 83.94 82.52 83.20 330,002 -0.51(-0.61%)
Mar 09, 2018 83.01 83.83 82.39 83.71 500,176 +0.46(+0.55%)
Mar 08, 2018 82.00 83.39 81.42 83.25 340,106 +1.27(+1.55%)
Mar 07, 2018 80.00 82.00 79.08 81.98 275,778 +2.06(+2.58%)
Mar 06, 2018 76.39 80.17 75.72 79.92 607,788 +3.68(+4.83%)
Mar 05, 2018 74.10 76.38 73.50 76.24 557,575 -0.15(-0.20%)
Mar 02, 2018 70.60 77.05 67.38 76.39 438,670 +11.88(+18.42%)
Mar 01, 2018 63.40 66.20 62.81 64.51 119,378 -0.96(-1.47%)
Feb 28, 2018 66.13 66.80 64.80 65.47 167,463 -0.48(-0.73%)
Feb 27, 2018 65.07 66.72 65.02 65.95 101,167 +0.37(+0.56%)
Feb 26, 2018 69.73 70.45 65.28 65.58 203,955 -3.99(-5.74%)
Feb 23, 2018 68.65 70.17 67.28 69.57 142,658 +0.20(+0.29%)
Feb 22, 2018 69.58 69.67 67.99 69.37 73,198 -0.22(-0.32%)
Feb 21, 2018 68.60 70.09 68.60 69.59 95,691 +1.27(+1.86%)
Feb 20, 2018 67.11 68.37 67.00 68.32 145,612 +0.47(+0.69%)
Feb 16, 2018 67.85 67.85 67.85 0 +0.68(+1.01%)
Feb 15, 2018 66.37 67.42 66.00 67.17 106,983 +1.29(+1.96%)
Feb 14, 2018 66.37 64.09 65.88 201,821 +1.79(+2.79%)
Feb 13, 2018 66.18 66.18 63.12 64.09 175,927 -2.22(-3.35%)
Feb 12, 2018 66.78 67.99 65.85 66.31 136,764 +0.03(+0.05%)
Feb 09, 2018 67.03 67.89 64.88 66.28 125,581 -0.57(-0.85%)
Feb 08, 2018 68.94 66.26 66.85 257,112 -0.50(-0.74%)
Feb 07, 2018 67.46 68.12 67.23 67.35 213,910 -0.45(-0.66%)
Feb 06, 2018 67.07 69.00 64.02 67.80 96,210 -0.62(-0.91%)
Feb 05, 2018 68.69 70.40 68.03 68.42 102,889 -0.61(-0.88%)
Feb 02, 2018 70.82 70.82 68.48 69.03 94,133 -2.12(-2.98%)
Feb 01, 2018 69.95 71.77 69.49 71.15 252,160 +1.06(+1.51%)
Jan 31, 2018 69.88 71.35 69.72 70.09 253,237 +0.38(+0.55%)
Jan 30, 2018 68.60 70.09 68.00 69.71 324,588 +0.78(+1.13%)
Jan 29, 2018 69.07 69.89 68.87 68.93 141,005 -0.19(-0.27%)
Jan 26, 2018 68.76 69.25 68.00 69.12 160,822 +0.91(+1.33%)
Jan 25, 2018 68.35 68.42 67.97 68.21 100,217 -0.04(-0.06%)
Jan 24, 2018 68.59 68.59 67.71 68.25 132,944 +0.18(+0.26%)
Jan 23, 2018 68.13 68.48 67.84 68.07 280,168 -0.06(-0.09%)
Jan 22, 2018 67.32 68.53 66.87 68.13 151,642 +1.13(+1.69%)
Jan 19, 2018 66.81 67.79 66.70 67.00 221,563 +0.11(+0.16%)
Jan 18, 2018 67.60 68.30 66.42 66.89 957,108 -0.69(-1.02%)
Jan 17, 2018 67.37 67.82 66.74 67.58 65,052 +0.95(+1.43%)
Jan 16, 2018 66.20 67.10 66.01 66.63 138,745 +0.99(+1.51%)
Jan 12, 2018 65.64 65.64 65.64 0 +0.80(+1.23%)
Jan 11, 2018 66.10 66.44 64.74 64.84 51,738 -1.19(-1.80%)
Jan 10, 2018 65.44 66.29 65.07 66.03 133,833 +0.46(+0.70%)
Jan 09, 2018 64.38 66.41 64.22 65.57 122,978 +1.40(+2.18%)
Jan 08, 2018 62.63 64.66 62.63 64.17 631,575 +1.66(+2.66%)
Jan 05, 2018 62.25 63.15 61.84 62.51 393,083 +0.66(+1.07%)
Jan 04, 2018 61.38 62.96 61.03 61.85 148,187 +0.63(+1.03%)
Jan 03, 2018 62.10 62.97 58.56 61.22 63,670 -0.87(-1.40%)
Jan 02, 2018 61.36 62.66 60.85 62.09 49,493 +1.24(+2.04%)
Dec 29, 2017 60.85 60.85 60.85 0 -0.56(-0.91%)
Dec 28, 2017 62.00 62.02 60.88 61.41 44,972 -0.39(-0.63%)
Dec 27, 2017 62.07 62.17 61.50 61.80 87,874 +0.09(+0.15%)
Dec 26, 2017 60.80 62.14 60.22 61.71 50,320 +0.46(+0.75%)
Dec 22, 2017 61.68 62.34 60.95 61.25 68,753 -0.28(-0.46%)
Dec 21, 2017 61.51 62.65 59.40 61.53 104,081 +0.00(+0.00%)
Dec 20, 2017 62.56 63.08 61.23 61.53 147,322 -0.99(-1.58%)
Dec 19, 2017 60.72 62.88 60.00 62.52 184,525 +1.97(+3.25%)
Dec 18, 2017 60.10 61.03 59.80 60.55 186,510 +0.79(+1.32%)
Dec 15, 2017 59.13 60.22 57.75 59.76 197,309 +0.52(+0.88%)
Dec 14, 2017 58.58 59.60 57.68 59.24 95,606 +0.76(+1.30%)
Dec 13, 2017 58.25 58.76 57.17 58.48 87,396 +0.24(+0.41%)
Dec 12, 2017 58.41 58.65 58.02 58.24 75,277 -0.20(-0.34%)
Dec 11, 2017 58.14 59.01 58.03 58.44 95,635 +0.43(+0.74%)
Dec 08, 2017 58.43 59.98 57.82 58.01 235,276 -0.56(-0.96%)
Dec 07, 2017 57.94 59.13 57.94 58.57 178,707 +0.78(+1.35%)
Dec 06, 2017 57.09 58.00 56.33 57.79 84,759 +0.43(+0.75%)
Dec 05, 2017 57.21 57.78 56.81 57.36 148,164 -0.03(-0.05%)
Dec 04, 2017 57.31 57.88 56.33 57.39 194,884 +0.49(+0.86%)
Dec 01, 2017 57.84 56.67 56.90 286,553 -0.60(-1.04%)
Nov 30, 2017 58.23 58.75 57.14 57.50 408,976 -0.72(-1.24%)
Nov 29, 2017 59.14 59.14 56.94 58.22 1,131,388 -1.12(-1.89%)
Nov 28, 2017 60.66 61.12 58.84 59.34 112,929 -1.31(-2.16%)
Nov 27, 2017 62.10 62.10 60.63 60.65 75,051 -1.30(-2.10%)
Nov 24, 2017 61.56 62.06 61.13 61.95 49,775 +0.23(+0.37%)
Nov 22, 2017 62.71 62.74 61.33 61.72 70,155 -0.98(-1.56%)
Nov 21, 2017 62.85 63.10 62.07 62.70 83,227 -0.05(-0.08%)
Nov 20, 2017 62.57 63.86 62.05 62.75 269,749 +0.18(+0.29%)
Nov 17, 2017 61.99 63.00 61.80 62.57 367,603 +0.45(+0.72%)
Nov 16, 2017 61.17 62.64 61.00 62.12 107,996 +1.23(+2.02%)
Nov 15, 2017 61.79 62.26 60.57 60.89 53,343 -1.01(-1.63%)
Nov 14, 2017 62.67 63.67 61.78 61.90 90,223 -1.09(-1.73%)
Nov 13, 2017 63.77 63.98 62.58 62.99 126,758 -0.81(-1.27%)
Nov 10, 2017 62.13 64.47 59.45 63.80 239,830 +1.37(+2.19%)
Nov 09, 2017 61.73 62.59 61.10 62.43 138,991 +0.57(+0.92%)
Nov 08, 2017 62.25 63.08 61.57 61.86 160,589 -0.56(-0.90%)
Nov 07, 2017 62.04 62.70 61.98 62.42 353,407 +0.39(+0.63%)
Nov 06, 2017 61.43 62.44 61.13 62.03 164,727 +0.80(+1.31%)
Nov 03, 2017 61.81 62.23 60.72 61.23 200,149 -0.57(-0.92%)
Nov 02, 2017 61.58 62.45 61.58 61.80 85,084 +0.54(+0.88%)
Nov 01, 2017 61.68 62.50 60.96 61.26 75,915 -0.64(-1.03%)
Oct 31, 2017 61.06 62.38 60.82 61.90 178,111 +1.06(+1.74%)
Oct 30, 2017 62.20 62.20 60.68 60.84 238,788 -1.45(-2.33%)
Oct 27, 2017 62.50 62.94 61.64 62.29 62,117 -0.08(-0.12%)
Oct 26, 2017 61.67 62.63 61.51 62.37 62,554 +0.65(+1.05%)
Oct 25, 2017 61.77 62.59 61.47 61.72 74,929 -0.04(-0.06%)
Oct 24, 2017 61.80 62.25 61.09 61.76 114,602 -0.03(-0.05%)
Oct 23, 2017 61.75 62.42 61.33 61.79 119,223 -0.26(-0.42%)
Oct 20, 2017 62.71 62.95 61.54 62.05 88,372 -0.18(-0.29%)
Oct 19, 2017 62.81 62.84 61.03 62.23 104,615 -0.90(-1.43%)
Oct 18, 2017 63.85 64.61 63.00 63.13 315,078 -0.44(-0.69%)
Oct 17, 2017 64.38 64.74 63.36 63.57 69,620 -1.17(-1.81%)
Oct 16, 2017 65.10 65.10 64.46 64.74 215,097 -0.02(-0.03%)
Oct 13, 2017 65.26 65.85 64.03 64.76 165,172 +0.26(+0.40%)
Oct 12, 2017 61.73 64.77 61.73 64.50 747,399 +2.77(+4.49%)
Oct 11, 2017 61.05 61.82 60.59 61.73 120,157 +0.69(+1.13%)
Oct 10, 2017 60.95 61.24 60.66 61.04 88,378 +0.36(+0.59%)
Oct 09, 2017 61.09 61.60 60.64 60.68 128,015 -0.18(-0.30%)
Oct 06, 2017 60.48 61.58 60.48 60.86 89,128 +0.13(+0.21%)
Oct 05, 2017 61.63 61.98 60.65 60.73 44,662 -0.91(-1.48%)
Oct 04, 2017 61.70 61.90 61.14 61.64 98,439 -0.07(-0.11%)
Oct 03, 2017 62.01 62.40 61.42 61.71 108,352 +0.22(+0.36%)
Oct 02, 2017 61.48 62.16 60.26 61.49 113,954 +0.88(+1.45%)
Sep 29, 2017 60.82 61.23 60.38 60.61 291,162 +0.01(+0.02%)
Sep 28, 2017 61.37 61.37 60.46 60.60 75,623 -0.63(-1.03%)
Sep 27, 2017 60.84 61.76 60.49 61.23 136,151 +0.97(+1.61%)
Sep 26, 2017 59.47 60.30 58.80 60.26 189,148 +0.71(+1.19%)
Sep 25, 2017 62.00 62.00 58.36 59.55 293,909 -2.20(-3.56%)
Sep 22, 2017 59.02 62.00 59.02 61.75 295,964 +3.25(+5.56%)
Sep 21, 2017 58.55 59.80 57.95 58.50 290,542 +0.01(+0.02%)
Sep 20, 2017 60.14 60.24 58.48 58.49 126,446 -1.45(-2.42%)
Sep 19, 2017 59.06 60.31 58.84 59.94 125,751 +1.26(+2.15%)
Sep 18, 2017 58.70 59.46 58.02 58.68 350,040 +0.02(+0.03%)
Sep 15, 2017 60.42 61.05 58.29 58.66 324,533 -1.75(-2.90%)
Sep 14, 2017 59.55 60.44 59.08 60.41 248,391 +0.79(+1.33%)
Sep 13, 2017 60.31 60.42 59.58 59.62 54,670 -0.77(-1.28%)
Sep 12, 2017 59.67 60.59 59.47 60.39 148,478 +1.10(+1.86%)
Sep 11, 2017 59.44 60.21 58.99 59.29 143,389 +0.30(+0.51%)
Sep 08, 2017 60.05 60.45 58.96 58.99 156,520 -1.05(-1.75%)
Sep 07, 2017 59.93 60.55 59.64 60.04 104,362 +0.18(+0.30%)
Sep 06, 2017 59.52 60.07 59.39 59.86 77,829 +0.47(+0.79%)
Sep 05, 2017 59.97 60.20 58.98 59.39 87,930 -0.53(-0.88%)
Sep 01, 2017 59.59 60.34 59.16 59.92 88,095 +0.52(+0.88%)
Aug 31, 2017 58.47 59.55 58.47 59.40 109,926 +0.53(+0.90%)
Aug 30, 2017 58.06 59.32 58.06 58.87 135,056 +0.81(+1.40%)
Aug 29, 2017 57.00 58.22 56.92 58.06 185,996 +0.26(+0.45%)
Aug 28, 2017 57.90 58.11 57.26 57.80 83,407 -0.26(-0.45%)
Aug 25, 2017 58.79 59.36 57.63 58.06 141,604 -0.34(-0.58%)
Aug 24, 2017 59.55 59.59 57.96 58.40 133,232 -0.83(-1.40%)
Aug 23, 2017 58.33 59.59 58.02 59.23 164,339 +0.29(+0.49%)
Aug 22, 2017 59.03 59.64 58.43 58.94 220,742 -0.49(-0.82%)
Aug 21, 2017 56.77 59.64 56.77 59.43 271,387 +2.75(+4.85%)
Aug 18, 2017 57.47 57.72 56.61 56.68 116,114 -0.82(-1.43%)
Aug 17, 2017 56.29 58.22 55.89 57.50 288,686 +1.10(+1.95%)
Aug 16, 2017 56.50 56.79 56.10 56.40 86,897 -0.14(-0.25%)
Aug 15, 2017 56.00 56.75 55.73 56.54 116,951 +0.83(+1.49%)
Aug 14, 2017 56.00 56.77 55.49 55.71 168,446 +0.08(+0.14%)
Aug 11, 2017 54.98 55.66 53.26 55.63 160,723 +0.59(+1.07%)
Aug 10, 2017 56.79 56.85 54.41 55.04 135,194 -1.58(-2.79%)
Aug 09, 2017 55.12 56.91 54.32 56.62 251,670 +1.50(+2.72%)
Aug 08, 2017 53.60 55.16 53.57 55.12 213,321 +1.39(+2.59%)
Aug 07, 2017 55.12 55.30 53.27 53.73 510,307 -1.66(-3.00%)
Aug 04, 2017 51.06 56.94 51.06 55.39 456,964 +4.95(+9.81%)
Aug 03, 2017 49.50 50.75 49.25 50.44 140,105 +0.77(+1.55%)
Aug 02, 2017 50.49 50.80 48.86 49.67 368,701 -0.51(-1.02%)
Aug 01, 2017 49.11 50.59 49.11 50.18 268,267 +0.92(+1.87%)
Jul 31, 2017 48.23 49.44 48.15 49.26 135,673 +1.10(+2.28%)
Jul 28, 2017 47.50 48.25 47.17 48.16 55,993 +0.37(+0.77%)
Jul 27, 2017 48.00 48.20 47.12 47.79 109,764 -0.25(-0.52%)
Jul 26, 2017 48.40 48.74 47.50 48.04 93,013 -0.04(-0.08%)
Jul 25, 2017 48.32 48.32 47.74 48.08 54,476 -0.06(-0.12%)
Jul 24, 2017 48.13 48.27 47.40 48.14 69,664 +0.02(+0.04%)
Jul 21, 2017 47.98 48.26 47.94 48.12 21,219 +0.28(+0.59%)
Jul 20, 2017 48.14 47.60 47.84 144,311 +0.00(+0.00%)
Jul 19, 2017 47.88 48.12 47.30 47.84 148,022 -0.03(-0.06%)
Jul 18, 2017 47.66 48.13 47.21 47.87 62,500 +0.19(+0.40%)
Jul 17, 2017 47.56 48.26 47.31 47.68 76,802 +0.37(+0.78%)
Jul 14, 2017 47.91 48.31 47.30 47.31 45,986 -0.59(-1.23%)
Jul 13, 2017 47.66 48.16 47.25 47.90 63,816 +0.23(+0.48%)
Jul 12, 2017 46.52 47.77 46.52 47.67 80,277 +1.49(+3.23%)
Jul 11, 2017 46.50 46.58 45.71 46.18 113,706 -0.28(-0.60%)
Jul 10, 2017 45.46 46.52 45.46 46.46 66,491 +1.15(+2.54%)
Jul 07, 2017 45.05 45.57 45.05 45.31 39,961 +0.25(+0.55%)
Jul 06, 2017 45.55 46.35 44.81 45.06 78,355 -0.64(-1.40%)
Jul 05, 2017 45.59 46.22 45.37 45.70 109,987 +0.12(+0.26%)
Jul 03, 2017 44.78 45.78 44.68 45.58 51,573 +0.85(+1.90%)
Jun 30, 2017 45.30 45.87 44.66 44.73 136,412 -0.48(-1.06%)
Jun 29, 2017 45.49 45.55 44.63 45.21 80,954 -0.20(-0.44%)
Jun 28, 2017 45.22 45.99 45.06 45.41 56,268 +0.01(+0.02%)
Jun 27, 2017 45.35 45.79 45.03 45.40 108,565 +0.04(+0.09%)
Jun 26, 2017 46.59 46.99 45.30 45.36 264,989 -0.99(-2.14%)
Jun 23, 2017 46.59 46.35 333,362 +1.01(+2.23%)
Jun 22, 2017 45.20 45.47 44.81 45.34 59,885 +0.15(+0.33%)
Jun 21, 2017 44.76 45.50 44.15 45.19 89,577 +0.43(+0.96%)
Jun 20, 2017 44.76 45.03 44.07 44.76 74,662 +0.08(+0.18%)
Jun 19, 2017 43.82 44.80 42.60 44.68 121,808 +1.01(+2.31%)
Jun 16, 2017 43.01 44.74 43.01 43.67 61,519 +0.62(+1.44%)
Jun 15, 2017 43.18 43.19 42.57 43.05 86,585 -0.29(-0.67%)
Jun 14, 2017 44.04 44.39 43.06 43.34 137,634 -0.60(-1.37%)
Jun 13, 2017 43.75 44.39 43.45 43.94 200,717 +0.29(+0.66%)
Jun 12, 2017 43.68 44.29 42.80 43.65 151,947 -0.24(-0.55%)
Jun 09, 2017 44.90 45.36 43.76 43.89 312,032 -0.82(-1.83%)
Jun 08, 2017 44.51 44.89 44.47 44.71 140,140 +0.43(+0.97%)
Jun 07, 2017 44.50 44.80 43.47 44.28 255,637 -0.08(-0.18%)
Jun 06, 2017 43.77 44.89 43.77 44.36 327,506 +0.22(+0.50%)
Jun 05, 2017 44.36 44.40 43.72 44.14 176,995 +0.02(+0.05%)
Jun 02, 2017 43.58 44.24 43.58 44.12 275,932 +0.20(+0.46%)
Jun 01, 2017 43.77 44.33 43.09 43.92 326,894 +0.33(+0.76%)
May 31, 2017 43.40 43.73 42.83 43.59 279,943 +0.19(+0.44%)
May 30, 2017 43.60 43.83 43.31 43.40 67,504 -0.19(-0.44%)
May 26, 2017 43.38 43.95 43.33 43.59 70,061 +0.18(+0.41%)
May 25, 2017 43.52 43.81 43.23 43.41 131,577 -0.08(-0.18%)
May 24, 2017 44.65 44.83 43.45 43.49 133,063 -0.98(-2.20%)
May 23, 2017 44.40 44.68 44.15 44.47 408,111 +0.08(+0.18%)
May 22, 2017 44.07 44.40 43.66 44.39 292,386 +0.63(+1.44%)
May 19, 2017 43.40 44.50 43.34 43.76 381,591 +0.29(+0.67%)
May 18, 2017 43.88 44.44 43.28 43.47 201,784 -0.44(-1.00%)
May 17, 2017 44.45 44.79 43.75 43.91 194,113 -0.65(-1.46%)
May 16, 2017 44.28 44.86 44.21 44.56 235,391 +0.56(+1.27%)
May 15, 2017 43.46 44.28 43.31 44.00 159,511 +0.44(+1.01%)
May 12, 2017 43.14 44.00 43.08 43.56 205,693 +0.09(+0.21%)
May 11, 2017 43.49 43.77 42.39 43.47 279,428 +0.27(+0.62%)
May 10, 2017 42.45 43.63 42.01 43.20 366,617 +0.35(+0.82%)
May 09, 2017 41.81 44.04 41.81 42.85 372,803 +0.55(+1.29%)
May 08, 2017 41.87 42.37 41.16 42.30 238,796 -0.20(-0.46%)
May 05, 2017 42.01 43.00 41.14 42.50 140,916 +1.35(+3.28%)
May 04, 2017 40.83 41.63 40.03 41.15 61,799 +0.36(+0.88%)
May 03, 2017 40.84 41.34 39.84 40.79 63,588 -0.09(-0.22%)
May 02, 2017 40.96 41.67 40.79 40.88 82,479 -0.19(-0.46%)
May 01, 2017 41.08 41.74 40.63 41.07 31,367 +0.08(+0.20%)
Apr 28, 2017 41.00 41.93 40.71 40.99 86,581 -0.15(-0.36%)
Apr 27, 2017 40.94 42.20 40.84 41.14 81,400 +0.21(+0.51%)
Apr 26, 2017 41.01 41.46 40.58 40.93 199,262 -0.11(-0.27%)
Apr 25, 2017 40.54 41.35 39.73 41.04 136,394 +0.66(+1.63%)
Apr 24, 2017 40.04 40.92 39.65 40.38 365,230 +0.63(+1.58%)
Apr 21, 2017 39.71 41.22 39.38 39.75 150,622 +0.29(+0.73%)
Apr 20, 2017 39.80 41.40 39.39 39.46 96,780 -0.18(-0.45%)
Apr 19, 2017 39.20 40.25 39.11 39.64 72,168 +0.64(+1.64%)
Apr 18, 2017 37.81 39.18 37.00 39.00 164,504 +0.93(+2.44%)
Apr 17, 2017 40.56 40.67 37.91 38.07 141,860 -2.45(-6.05%)
Apr 13, 2017 40.53 41.76 40.44 40.52 125,038 +0.01(+0.02%)
Apr 12, 2017 39.76 40.58 39.56 40.51 327,995 +0.75(+1.89%)
Apr 11, 2017 39.68 39.78 38.99 39.76 64,219 +0.28(+0.71%)
Apr 10, 2017 39.26 39.95 39.12 39.48 86,334 +0.52(+1.33%)
Apr 07, 2017 38.66 39.23 38.64 38.96 101,305 +0.37(+0.96%)
Apr 06, 2017 38.47 38.72 38.03 38.59 75,080 +0.35(+0.92%)
Apr 05, 2017 37.24 38.50 37.09 38.24 98,998 +0.89(+2.38%)
Apr 04, 2017 37.06 37.49 36.92 37.35 61,065 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.