Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.690	6.700	6.540	6.560	7,000	-0.14(-2.09%)
Jan 29, 2009	6.540	6.700	6.500	6.700	29,816	+0.15(+2.29%)
Jan 28, 2009	6.570	6.590	6.500	6.550	26,690	+0.05(+0.77%)
Jan 27, 2009	6.485	6.550	6.480	6.500	31,049	+0.04(+0.62%)
Jan 26, 2009	6.450	6.550	6.450	6.460	34,397	-0.03(-0.46%)
Jan 23, 2009	6.400	6.490	6.400	6.490	17,381	+0.08(+1.25%)
Jan 22, 2009	6.420	6.470	6.410	6.410	40,436	-0.04(-0.62%)
Jan 21, 2009	6.450	6.700	6.450	6.450	34,180	+0.00(+0.00%)
Jan 20, 2009	6.400	6.500	6.400	6.450	11,970	-0.05(-0.77%)
Jan 16, 2009	6.600	6.600	6.470	6.500	15,600	-0.06(-0.91%)
Jan 15, 2009	6.450	6.570	6.450	6.560	23,300	+0.11(+1.71%)
Jan 14, 2009	6.400	6.450	6.400	6.450	6,382	-0.03(-0.46%)
Jan 13, 2009	6.390	6.500	6.390	6.480	7,354	-0.22(-3.28%)
Jan 12, 2009	6.400	6.700	6.380	6.700	6,200	-0.15(-2.19%)
Jan 09, 2009	6.900	6.900	6.760	6.850	2,806	+0.00(+0.00%)
Jan 08, 2009	6.470	6.870	6.470	6.850	7,309	+0.28(+4.26%)
Jan 07, 2009	6.600	6.600	6.510	6.570	50,750	+0.02(+0.31%)
Jan 06, 2009	6.640	6.656	6.540	6.550	49,045	-0.09(-1.36%)
Jan 05, 2009	6.640	6.710	6.610	6.640	8,354	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

51Job Inc ADR (NQ: JOBS )

Historical Prices