Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.874 3.894 3.817 3.817 10,905 -0.06(-1.52%)
May 23, 2011 3.775 3.900 3.775 3.876 9,188 +0.00(+0.07%)
May 20, 2011 3.874 3.879 3.874 3.874 1,467 +0.00(+0.07%)
May 19, 2011 3.928 3.943 3.868 3.871 33,227 -0.06(-1.47%)
May 18, 2011 3.957 3.982 3.923 3.928 12,328 -0.03(-0.73%)
May 17, 2011 3.937 3.957 3.937 3.957 25,673 +0.03(+0.74%)
May 16, 2011 3.914 3.972 3.914 3.928 17,160 +0.01(+0.15%)
May 13, 2011 3.943 3.957 3.923 3.923 52,424 -0.02(-0.59%)
May 12, 2011 3.995 4.001 3.923 3.946 8,658 -0.07(-1.72%)
May 11, 2011 3.983 4.044 3.983 4.015 50,541 +0.03(+0.72%)
May 10, 2011 4.171 4.411 3.902 3.986 41,055 -0.16(-3.82%)
May 09, 2011 4.067 4.186 4.067 4.144 19,044 +0.10(+2.48%)
May 06, 2011 4.056 4.145 3.914 4.044 26,394 +0.00(+0.00%)
May 05, 2011 4.056 4.136 4.044 4.044 24,458 -0.15(-3.52%)
May 04, 2011 4.188 4.298 4.131 4.191 18,718 +0.00(+0.07%)
May 03, 2011 4.188 4.188 4.188 4.188 5,123 -0.03(-0.75%)
May 02, 2011 4.217 4.261 4.188 4.220 9,305 +0.03(+0.76%)
Apr 29, 2011 4.211 4.211 4.188 4.188 26,009 -0.03(-0.81%)
Apr 28, 2011 4.255 4.261 4.191 4.223 14,405 -0.10(-2.21%)
Apr 27, 2011 4.356 4.497 4.180 4.318 8,308 -0.02(-0.53%)
Apr 26, 2011 4.278 4.347 4.278 4.341 6,058 -0.01(-0.27%)
Apr 25, 2011 4.406 4.417 4.113 4.353 15,042 +0.31(+7.57%)
Apr 21, 2011 4.053 4.131 4.044 4.047 13,273 +0.00(+0.00%)
Apr 20, 2011 4.145 4.324 4.018 4.047 12,823 -0.09(-2.16%)
Apr 19, 2011 4.191 4.246 4.119 4.136 9,001 -0.03(-0.69%)
Apr 18, 2011 4.437 4.437 4.162 4.165 24,081 -0.27(-6.06%)
Apr 15, 2011 4.443 4.448 4.434 4.434 1,038 -0.01(-0.13%)
Apr 14, 2011 4.495 4.590 4.434 4.440 20,875 -0.04(-0.84%)
Apr 13, 2011 4.492 4.492 4.477 4.477 16,271 +0.01(+0.13%)
Apr 12, 2011 4.463 4.471 4.463 4.471 1,038 +0.01(+0.19%)
Apr 11, 2011 4.376 4.463 4.376 4.463 62,661 +0.00(+0.00%)
Apr 08, 2011 4.458 4.470 4.458 4.463 35,658 +0.00(+0.00%)
Apr 07, 2011 4.431 4.477 4.431 4.463 3,461 +0.00(+0.06%)
Apr 06, 2011 4.497 4.497 4.391 4.460 13,415 +0.00(+0.06%)
Apr 05, 2011 4.555 4.573 4.376 4.457 17,406 -0.13(-2.93%)
Apr 04, 2011 4.552 4.591 4.552 4.591 15,433 -0.05(-1.06%)
Apr 01, 2011 4.737 4.737 4.619 4.640 6,799 -0.12(-2.58%)
Mar 31, 2011 4.555 4.763 4.552 4.763 30,991 +0.16(+3.55%)
Mar 30, 2011 4.600 4.677 4.596 4.600 17,323 -0.08(-1.70%)
Mar 29, 2011 4.619 4.766 4.616 4.679 16,617 +0.11(+2.30%)
Mar 28, 2011 4.611 4.619 4.538 4.574 7,221 +0.00(+0.06%)
Mar 25, 2011 4.578 4.612 4.541 4.571 23,184 -0.11(-2.31%)
Mar 24, 2011 4.737 4.743 4.625 4.679 25,473 -0.10(-2.00%)
Mar 23, 2011 4.792 4.792 4.731 4.775 7,616 +0.01(+0.18%)
Mar 22, 2011 4.798 4.798 4.766 4.766 5,539 -0.07(-1.49%)
Mar 21, 2011 4.838 4.867 4.838 4.838 14,270 +0.04(+0.84%)
Mar 18, 2011 4.859 4.859 4.743 4.798 14,277 -0.01(-0.30%)
Mar 17, 2011 4.833 4.911 4.812 4.812 5,833 -0.06(-1.24%)
Mar 16, 2011 4.908 4.911 4.789 4.873 14,166 -0.08(-1.52%)
Mar 15, 2011 4.913 5.055 4.911 4.948 10,988 -0.04(-0.81%)
Mar 14, 2011 4.989 4.989 4.989 4.989 456 +0.01(+0.23%)
Mar 11, 2011 4.977 5.009 4.974 4.977 5,947 -0.13(-2.49%)
Mar 10, 2011 5.121 5.194 5.023 5.104 15,118 -0.02(-0.39%)
Mar 09, 2011 5.021 5.227 5.021 5.124 11,700 +0.03(+0.68%)
Mar 08, 2011 5.193 5.216 5.090 5.090 8,631 -0.08(-1.55%)
Mar 07, 2011 5.176 5.176 5.119 5.170 6,591 -0.03(-0.50%)
Mar 04, 2011 5.190 5.196 5.116 5.196 3,033 +0.13(+2.55%)
Mar 03, 2011 5.250 5.331 5.047 5.067 50,454 -0.24(-4.49%)
Mar 02, 2011 5.248 5.331 5.248 5.305 22,284 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.