Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.828	2.845	2.705	2.737	2,954,908	-0.09(-3.18%)
Apr 29, 2010	2.750	2.842	2.732	2.828	1,271,868	+0.09(+3.29%)
Apr 28, 2010	2.712	2.740	2.680	2.737	716,260	+0.04(+1.67%)
Apr 27, 2010	2.638	2.712	2.638	2.692	1,545,776	+0.05(+1.89%)
Apr 26, 2010	2.638	2.675	2.587	2.643	803,028	+0.00(+0.00%)
Apr 23, 2010	2.768	2.800	2.598	2.643	1,586,560	-0.11(-4.00%)
Apr 22, 2010	2.712	2.775	2.688	2.752	1,145,832	+0.01(+0.36%)
Apr 21, 2010	2.745	2.745	2.643	2.743	778,444	+0.00(+0.09%)
Apr 20, 2010	2.688	2.743	2.664	2.740	738,652	+0.07(+2.62%)
Apr 19, 2010	2.712	2.720	2.630	2.670	493,256	-0.04(-1.66%)
Apr 16, 2010	2.748	2.750	2.675	2.715	1,115,092	-0.03(-1.18%)
Apr 15, 2010	2.705	2.750	2.703	2.748	865,136	+0.05(+1.76%)
Apr 14, 2010	2.625	2.703	2.625	2.700	1,392,128	+0.10(+3.65%)
Apr 13, 2010	2.527	2.618	2.513	2.605	1,063,916	+0.08(+3.07%)
Apr 12, 2010	2.482	2.553	2.482	2.527	911,580	+0.05(+1.92%)
Apr 09, 2010	2.375	2.482	2.365	2.480	1,491,660	+0.10(+4.31%)
Apr 08, 2010	2.390	2.395	2.353	2.377	1,370,296	-0.01(-0.52%)
Apr 07, 2010	2.475	2.502	2.340	2.390	1,848,656	-0.08(-3.14%)
Apr 06, 2010	2.485	2.525	2.460	2.467	653,900	-0.04(-1.40%)
Apr 05, 2010	2.482	2.562	2.460	2.502	1,264,356	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices