Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.268	6.310	6.188	6.290	1,775,200	+0.04(+0.56%)
Apr 27, 2006	6.423	6.675	6.190	6.255	10,269,152	+0.04(+0.60%)
Apr 26, 2006	6.188	6.232	5.890	6.218	2,319,788	-0.03(-0.48%)
Apr 25, 2006	5.875	6.300	5.845	6.247	3,087,984	+0.37(+6.34%)
Apr 24, 2006	5.803	5.920	5.723	5.875	1,689,976	+0.05(+0.86%)
Apr 21, 2006	5.582	5.867	5.558	5.825	3,310,268	+0.26(+4.72%)
Apr 20, 2006	5.428	5.577	5.348	5.562	893,544	+0.11(+2.02%)
Apr 19, 2006	5.393	5.455	5.295	5.452	1,067,824	+0.05(+0.88%)
Apr 18, 2006	5.162	5.423	5.150	5.405	1,567,808	+0.24(+4.70%)
Apr 17, 2006	5.130	5.200	5.060	5.162	906,568	+0.07(+1.32%)
Apr 13, 2006	5.107	5.263	5.065	5.095	1,692,040	+0.02(+0.34%)
Apr 12, 2006	4.825	5.160	4.790	5.077	1,948,500	+0.25(+5.23%)
Apr 11, 2006	4.968	4.987	4.777	4.825	692,276	-0.14(-2.82%)
Apr 10, 2006	4.928	4.985	4.750	4.965	1,286,176	+0.04(+0.76%)
Apr 07, 2006	5.035	5.070	4.825	4.928	1,707,436	-0.13(-2.52%)
Apr 06, 2006	5.000	5.100	4.947	5.055	1,208,132	-0.10(-1.84%)
Apr 05, 2006	5.185	5.268	5.100	5.150	766,308	-0.00(-0.05%)
Apr 04, 2006	5.277	5.362	5.145	5.152	2,128,512	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices