Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.055	2.070	1.986	1.992	923,236	-0.05(-2.45%)
Apr 27, 2007	2.033	2.075	2.030	2.042	620,144	-0.02(-1.09%)
Apr 26, 2007	2.042	2.070	1.990	2.065	639,216	+0.02(+1.23%)
Apr 25, 2007	2.000	2.085	2.000	2.040	2,288,236	+0.04(+2.26%)
Apr 24, 2007	2.050	2.070	1.975	1.995	1,456,224	-0.04(-2.09%)
Apr 23, 2007	2.050	2.062	1.982	2.038	741,008	-0.02(-1.21%)
Apr 20, 2007	2.018	2.083	1.972	2.062	657,132	+0.08(+3.90%)
Apr 19, 2007	2.065	2.083	1.980	1.985	658,060	-0.08(-3.76%)
Apr 18, 2007	2.085	2.090	2.050	2.062	513,452	-0.02(-1.20%)
Apr 17, 2007	2.098	2.127	2.062	2.087	840,848	+0.00(+0.00%)
Apr 16, 2007	2.060	2.105	2.000	2.087	1,026,128	+0.04(+2.20%)
Apr 13, 2007	2.118	2.120	2.027	2.042	779,724	-0.06(-2.85%)
Apr 12, 2007	2.078	2.147	2.078	2.103	784,132	+0.02(+1.20%)
Apr 11, 2007	2.172	2.172	2.058	2.078	784,528	-0.09(-4.15%)
Apr 10, 2007	2.212	2.265	2.130	2.167	972,920	-0.04(-1.81%)
Apr 09, 2007	1.950	2.285	1.950	2.208	3,774,664	+0.30(+15.58%)
Apr 05, 2007	1.913	1.927	1.887	1.910	305,452	-0.01(-0.26%)
Apr 04, 2007	1.968	1.968	1.911	1.915	291,608	-0.06(-2.92%)
Apr 03, 2007	1.935	1.985	1.913	1.972	835,768	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices