Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.910 5.310 4.850 5.300 374,400 +0.29(+5.79%)
May 28, 2020 5.960 6.140 5.000 5.010 475,748 -0.93(-15.66%)
May 27, 2020 6.080 6.110 5.580 5.940 429,543 -0.05(-0.83%)
May 26, 2020 5.480 6.120 5.453 5.990 583,142 +0.56(+10.31%)
May 22, 2020 5.360 5.600 5.260 5.430 311,800 +0.13(+2.45%)
May 21, 2020 5.050 5.460 5.020 5.300 352,995 +0.22(+4.33%)
May 20, 2020 4.510 5.170 4.420 5.080 452,924 +0.61(+13.65%)
May 19, 2020 4.500 5.300 4.450 4.470 835,391 +0.02(+0.45%)
May 18, 2020 4.150 4.500 4.150 4.450 523,347 +0.42(+10.56%)
May 15, 2020 4.150 4.150 4.000 4.025 290,100 -0.11(-2.78%)
May 14, 2020 3.990 4.300 3.945 4.140 833,678 +0.06(+1.47%)
May 13, 2020 3.990 4.190 3.900 4.080 443,778 +0.12(+3.03%)
May 12, 2020 4.010 4.100 3.740 3.960 373,167 +0.01(+0.25%)
May 11, 2020 4.000 4.140 3.860 3.950 373,377 -0.16(-3.89%)
May 08, 2020 3.700 4.120 3.450 4.110 607,700 +0.22(+5.66%)
May 07, 2020 3.520 3.900 3.470 3.890 608,478 +0.39(+11.14%)
May 06, 2020 3.400 3.660 3.180 3.500 685,669 +0.17(+5.11%)
May 05, 2020 3.240 3.400 3.200 3.330 213,832 +0.11(+3.42%)
May 04, 2020 2.870 3.290 2.840 3.220 153,570 +0.32(+11.03%)
May 01, 2020 3.280 3.280 2.840 2.900 221,500 -0.38(-11.59%)
Apr 30, 2020 3.200 3.350 3.075 3.280 206,804 -0.01(-0.30%)
Apr 29, 2020 3.230 3.390 3.180 3.290 207,975 +0.21(+6.82%)
Apr 28, 2020 3.330 3.350 3.055 3.080 195,155 -0.15(-4.64%)
Apr 27, 2020 3.040 3.270 3.040 3.230 224,110 +0.21(+6.95%)
Apr 24, 2020 2.840 3.050 2.820 3.020 154,900 +0.18(+6.34%)
Apr 23, 2020 2.940 2.990 2.810 2.840 173,478 -0.09(-3.07%)
Apr 22, 2020 2.850 2.950 2.755 2.930 162,514 +0.13(+4.64%)
Apr 21, 2020 2.680 2.930 2.680 2.800 227,224 +0.01(+0.36%)
Apr 20, 2020 2.750 2.900 2.640 2.790 454,662 -0.01(-0.36%)
Apr 17, 2020 2.760 2.855 2.740 2.800 206,200 +0.16(+6.06%)
Apr 16, 2020 2.810 2.880 2.610 2.640 230,927 -0.17(-6.05%)
Apr 15, 2020 2.830 2.960 2.740 2.810 173,806 -0.11(-3.77%)
Apr 14, 2020 2.800 2.960 2.690 2.920 423,240 +0.20(+7.35%)
Apr 13, 2020 2.760 2.840 2.630 2.720 246,764 +0.02(+0.74%)
Apr 09, 2020 2.540 2.750 2.540 2.700 368,100 +0.25(+10.20%)
Apr 08, 2020 2.430 2.470 2.290 2.450 264,675 +0.07(+2.94%)
Apr 07, 2020 2.400 2.530 2.260 2.380 357,461 +0.02(+0.85%)
Apr 06, 2020 2.230 2.410 2.190 2.360 250,971 +0.22(+10.28%)
Apr 03, 2020 2.100 2.180 2.050 2.140 228,500 +0.03(+1.42%)
Apr 02, 2020 2.010 2.130 1.950 2.110 169,046 +0.11(+5.50%)
Apr 01, 2020 2.260 2.260 2.000 2.000 461,163 -0.27(-11.89%)
Mar 31, 2020 2.410 2.500 2.200 2.270 189,758 -0.14(-5.81%)
Mar 30, 2020 2.360 2.440 2.190 2.410 176,341 +0.08(+3.43%)
Mar 27, 2020 2.460 2.510 2.300 2.330 251,400 -0.23(-8.98%)
Mar 26, 2020 2.610 2.670 2.380 2.560 219,340 +0.02(+0.79%)
Mar 25, 2020 2.770 2.800 2.470 2.540 251,494 -0.21(-7.64%)
Mar 24, 2020 2.480 2.770 2.410 2.750 258,336 +0.33(+13.64%)
Mar 23, 2020 2.300 2.440 2.244 2.420 212,675 +0.12(+5.22%)
Mar 20, 2020 2.250 2.380 2.070 2.300 507,200 +0.08(+3.60%)
Mar 19, 2020 1.860 2.300 1.840 2.220 478,465 +0.36(+19.35%)
Mar 18, 2020 2.030 2.090 1.750 1.860 276,674 -0.31(-14.29%)
Mar 17, 2020 1.950 2.250 1.864 2.170 353,334 +0.22(+11.28%)
Mar 16, 2020 2.080 2.350 1.810 1.950 416,596 -0.44(-18.41%)
Mar 13, 2020 2.630 2.692 2.190 2.390 334,000 -0.10(-4.02%)
Mar 12, 2020 2.610 2.790 2.440 2.490 399,608 -0.44(-15.02%)
Mar 11, 2020 3.210 3.260 2.890 2.930 323,148 -0.37(-11.21%)
Mar 10, 2020 3.460 3.490 3.120 3.300 349,821 -0.01(-0.30%)
Mar 09, 2020 3.580 3.580 3.210 3.310 566,432 -0.42(-11.26%)
Mar 06, 2020 3.550 3.770 3.510 3.730 354,100 +0.11(+3.04%)
Mar 05, 2020 3.710 3.830 3.510 3.620 362,250 -0.22(-5.73%)
Mar 04, 2020 4.220 4.220 3.830 3.840 264,297 -0.22(-5.42%)
Mar 03, 2020 4.020 4.190 3.870 4.060 394,593 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.