Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.686 2.810 2.686 2.810 66,563,532 +0.11(+3.91%)
Apr 29, 2014 2.695 2.739 2.642 2.704 66,277,388 +0.00(+0.00%)
Apr 28, 2014 2.739 2.752 2.625 2.704 95,641,600 -0.04(-1.60%)
Apr 25, 2014 2.801 2.801 2.713 2.748 73,975,008 -0.07(-2.35%)
Apr 24, 2014 2.810 2.863 2.748 2.814 118,406,152 +0.02(+0.79%)
Apr 23, 2014 2.836 2.854 2.783 2.792 44,313,128 -0.04(-1.55%)
Apr 22, 2014 2.819 2.854 2.810 2.836 46,329,308 +0.03(+0.94%)
Apr 21, 2014 2.766 2.827 2.766 2.810 38,657,440 +0.04(+1.59%)
Apr 17, 2014 2.792 2.766 2.766 2.766 39,138,680 -0.03(-0.95%)
Apr 16, 2014 2.722 2.792 2.722 2.792 56,763,388 +0.07(+2.59%)
Apr 15, 2014 2.757 2.766 2.642 2.722 107,363,720 -0.03(-1.12%)
Apr 14, 2014 2.810 2.819 2.730 2.752 56,841,996 -0.03(-1.11%)
Apr 11, 2014 2.757 2.854 2.730 2.783 102,127,976 +0.05(+1.94%)
Apr 10, 2014 2.757 2.801 2.686 2.730 139,526,240 -0.04(-1.27%)
Apr 09, 2014 2.713 2.783 2.713 2.766 167,482,688 +0.07(+2.45%)
Apr 08, 2014 2.766 2.775 2.695 2.700 156,027,280 -0.05(-1.76%)
Apr 07, 2014 2.819 2.827 2.739 2.748 91,731,552 -0.07(-2.50%)
Apr 04, 2014 2.924 2.941 2.819 2.819 71,250,744 -0.07(-2.44%)
Apr 03, 2014 2.959 2.995 2.871 2.889 86,733,632 -0.05(-1.80%)
Apr 02, 2014 2.880 2.959 2.871 2.942 190,065,648 +0.09(+3.09%)
Apr 01, 2014 2.819 2.854 2.810 2.854 73,710,544 +0.04(+1.25%)
Mar 31, 2014 2.801 2.827 2.775 2.819 75,959,568 +0.04(+1.43%)
Mar 28, 2014 2.783 2.827 2.775 2.779 59,957,000 +0.03(+0.96%)
Mar 27, 2014 2.775 2.814 2.722 2.752 88,916,104 -0.03(-0.95%)
Mar 26, 2014 2.836 2.863 2.775 2.779 110,176,240 -0.01(-0.47%)
Mar 25, 2014 2.880 2.907 2.722 2.792 206,808,272 -0.08(-2.76%)
Mar 24, 2014 2.959 2.959 2.836 2.871 154,385,680 -0.08(-2.69%)
Mar 21, 2014 2.977 2.990 2.951 2.951 75,213,808 -0.01(-0.30%)
Mar 20, 2014 2.995 2.995 2.959 2.959 50,991,540 -0.03(-1.03%)
Mar 19, 2014 2.986 3.030 2.977 2.990 66,870,556 +0.00(+0.15%)
Mar 18, 2014 3.021 3.030 2.973 2.986 62,342,332 -0.03(-0.88%)
Mar 17, 2014 3.074 3.074 2.986 3.012 56,728,168 -0.02(-0.58%)
Mar 14, 2014 2.959 3.100 2.951 3.030 340,546,880 +0.06(+2.08%)
Mar 13, 2014 3.004 3.021 2.959 2.968 49,526,092 -0.02(-0.59%)
Mar 12, 2014 3.017 3.039 2.968 2.986 95,914,792 -0.04(-1.17%)
Mar 11, 2014 3.074 3.083 3.021 3.021 44,129,108 -0.04(-1.15%)
Mar 10, 2014 3.092 3.109 3.039 3.056 69,732,960 -0.04(-1.14%)
Mar 07, 2014 3.162 3.171 3.092 3.092 30,094,482 -0.04(-1.27%)
Mar 06, 2014 3.127 3.153 3.092 3.131 52,715,932 +0.00(+0.14%)
Mar 05, 2014 3.180 3.197 3.127 3.127 101,039,376 -0.04(-1.11%)
Mar 04, 2014 3.162 3.197 3.144 3.162 53,134,344 +0.02(+0.56%)
Mar 03, 2014 3.162 3.180 3.136 3.144 25,905,472 -0.04(-1.11%)
Feb 28, 2014 3.188 3.197 3.171 3.180 36,229,772 +0.00(+0.00%)
Feb 27, 2014 3.136 3.188 3.136 3.180 38,897,440 +0.04(+1.12%)
Feb 26, 2014 3.162 3.162 3.136 3.144 32,107,026 -0.01(-0.28%)
Feb 25, 2014 3.162 3.180 3.136 3.153 32,614,432 -0.01(-0.28%)
Feb 24, 2014 3.171 3.188 3.144 3.162 54,948,408 -0.02(-0.55%)
Feb 21, 2014 3.180 3.180 3.144 3.180 33,298,624 +0.01(+0.28%)
Feb 20, 2014 3.136 3.180 3.127 3.171 46,728,604 +0.03(+0.84%)
Feb 19, 2014 3.136 3.153 3.127 3.144 44,560,600 -0.00(-0.14%)
Feb 18, 2014 3.136 3.153 3.127 3.149 21,267,902 +0.02(+0.56%)
Feb 14, 2014 3.083 3.131 3.131 3.131 55,930,012 +0.04(+1.28%)
Feb 13, 2014 3.012 3.117 3.012 3.092 162,644,352 -0.04(-1.40%)
Feb 12, 2014 3.162 3.180 3.100 3.136 33,177,048 -0.01(-0.28%)
Feb 11, 2014 3.083 3.153 3.074 3.144 58,940,028 +0.07(+2.29%)
Feb 10, 2014 3.065 3.092 3.056 3.074 43,660,740 +0.00(+0.14%)
Feb 07, 2014 3.048 3.083 3.030 3.070 48,309,632 +0.03(+1.01%)
Feb 06, 2014 3.012 3.065 3.012 3.039 57,311,872 +0.02(+0.58%)
Feb 05, 2014 3.065 3.083 2.951 3.021 134,845,680 -0.08(-2.56%)
Feb 04, 2014 3.083 3.122 3.048 3.100 73,352,296 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.