Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.025 -0.025 (-0.82%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.467	3.484	3.405	3.449	45,456,732	-0.03(-0.75%)
Apr 29, 2015	3.432	3.493	3.405	3.475	45,580,704	+0.03(+0.89%)
Apr 28, 2015	3.405	3.449	3.362	3.445	62,749,836	-0.00(-0.13%)
Apr 27, 2015	3.458	3.475	3.432	3.449	25,815,118	-0.01(-0.38%)
Apr 24, 2015	3.449	3.475	3.432	3.462	29,522,788	+0.03(+0.89%)
Apr 23, 2015	3.432	3.449	3.414	3.432	23,434,752	-0.01(-0.25%)
Apr 22, 2015	3.432	3.440	3.397	3.440	24,139,088	+0.00(+0.00%)
Apr 21, 2015	3.427	3.458	3.423	3.440	28,113,350	+0.03(+0.77%)
Apr 20, 2015	3.397	3.440	3.397	3.414	22,901,322	+0.03(+0.77%)
Apr 17, 2015	3.405	3.432	3.370	3.388	33,026,354	-0.05(-1.52%)
Apr 16, 2015	3.458	3.475	3.405	3.440	29,138,894	-0.01(-0.25%)
Apr 15, 2015	3.432	3.467	3.432	3.449	25,666,260	+0.02(+0.51%)
Apr 14, 2015	3.414	3.449	3.388	3.432	38,967,720	+0.01(+0.26%)
Apr 13, 2015	3.432	3.449	3.405	3.423	30,188,058	-0.02(-0.63%)
Apr 10, 2015	3.440	3.467	3.432	3.445	27,051,596	+0.01(+0.38%)
Apr 09, 2015	3.405	3.440	3.388	3.432	19,320,480	+0.03(+0.77%)
Apr 08, 2015	3.414	3.423	3.379	3.405	38,861,264	-0.00(-0.13%)
Apr 07, 2015	3.414	3.436	3.405	3.410	24,808,450	-0.00(-0.13%)
Apr 06, 2015	3.405	3.449	3.405	3.414	34,555,940	-0.00(-0.13%)
Apr 02, 2015	3.370	3.419	3.419	3.419	31,784,838	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices