Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.490	5.572	5.481	5.527	22,925,704	-0.03(-0.49%)
Apr 29, 2021	5.445	5.563	5.445	5.554	29,051,698	+0.05(+0.99%)
Apr 28, 2021	5.617	5.662	5.400	5.499	46,043,908	-0.22(-3.80%)
Apr 27, 2021	5.780	5.816	5.681	5.717	29,313,460	-0.05(-0.79%)
Apr 26, 2021	5.744	5.826	5.726	5.762	15,627,903	-0.02(-0.31%)
Apr 23, 2021	5.717	5.807	5.681	5.780	18,028,198	+0.07(+1.27%)
Apr 22, 2021	5.771	5.807	5.681	5.708	19,070,890	-0.08(-1.41%)
Apr 21, 2021	5.726	5.826	5.699	5.789	27,971,574	+0.07(+1.27%)
Apr 20, 2021	5.681	5.735	5.644	5.717	18,879,488	+0.03(+0.48%)
Apr 19, 2021	5.744	5.744	5.653	5.690	15,371,421	-0.03(-0.48%)
Apr 16, 2021	5.653	5.735	5.644	5.717	16,541,541	+0.06(+1.12%)
Apr 15, 2021	5.717	5.744	5.653	5.653	19,836,268	-0.04(-0.64%)
Apr 14, 2021	5.608	5.726	5.608	5.690	20,576,976	+0.07(+1.29%)
Apr 13, 2021	5.653	5.653	5.581	5.617	17,466,504	-0.03(-0.48%)
Apr 12, 2021	5.708	5.744	5.617	5.644	19,515,978	-0.11(-1.89%)
Apr 09, 2021	5.726	5.780	5.681	5.753	19,994,220	+0.04(+0.63%)
Apr 08, 2021	5.744	5.762	5.681	5.717	14,363,365	-0.02(-0.32%)
Apr 07, 2021	5.753	5.771	5.690	5.735	15,522,982	-0.01(-0.16%)
Apr 06, 2021	5.681	5.744	5.662	5.744	20,582,932	+0.04(+0.63%)
Apr 05, 2021	5.681	5.744	5.662	5.708	19,825,800	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices