Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.050 +0.010 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.973	5.992	5.697	5.706	38,829,744	-0.29(-4.91%)
Apr 28, 2022	5.897	6.068	5.782	6.001	32,510,270	+0.32(+5.70%)
Apr 27, 2022	5.782	5.801	5.659	5.678	30,864,212	-0.08(-1.32%)
Apr 26, 2022	5.840	5.897	5.754	5.754	27,088,756	-0.11(-1.94%)
Apr 25, 2022	5.963	5.982	5.830	5.868	22,234,042	-0.08(-1.28%)
Apr 22, 2022	6.001	6.058	5.944	5.944	14,853,330	-0.10(-1.57%)
Apr 21, 2022	6.106	6.163	5.992	6.039	15,058,736	-0.06(-0.94%)
Apr 20, 2022	6.068	6.153	6.058	6.096	11,581,215	+0.00(+0.00%)
Apr 19, 2022	6.030	6.106	5.973	6.096	15,842,031	+0.14(+2.40%)
Apr 18, 2022	6.030	6.058	5.939	5.954	19,656,654	-0.19(-3.10%)
Apr 14, 2022	6.210	6.248	6.130	6.144	11,978,240	-0.07(-1.07%)
Apr 13, 2022	6.220	6.248	6.191	6.210	12,540,152	+0.01(+0.15%)
Apr 12, 2022	6.239	6.296	6.191	6.201	10,133,451	-0.01(-0.15%)
Apr 11, 2022	6.182	6.277	6.163	6.210	10,890,555	+0.03(+0.46%)
Apr 08, 2022	6.220	6.268	6.182	6.182	12,815,750	-0.06(-0.91%)
Apr 07, 2022	6.258	6.277	6.144	6.239	13,537,102	-0.02(-0.30%)
Apr 06, 2022	6.258	6.325	6.239	6.258	17,763,526	-0.04(-0.60%)
Apr 05, 2022	6.363	6.439	6.282	6.296	16,004,200	-0.07(-1.05%)
Apr 04, 2022	6.268	6.382	6.258	6.363	10,406,493	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices