Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uniqure Ord Shs
(NQ:
QURE
)
4.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.330
4.480
4.250
4.410
500,333
+0.02(+0.46%)
Apr 29, 2024
4.590
4.710
4.370
4.390
827,153
-0.14(-3.09%)
Apr 26, 2024
4.550
4.625
4.450
4.530
354,544
-0.01(-0.22%)
Apr 25, 2024
4.490
4.680
4.350
4.540
505,895
-0.02(-0.44%)
Apr 24, 2024
4.770
4.780
4.480
4.560
635,794
-0.19(-4.00%)
Apr 23, 2024
4.820
4.895
4.735
4.750
461,597
-0.07(-1.45%)
Apr 22, 2024
4.700
4.870
4.670
4.820
380,094
+0.15(+3.21%)
Apr 19, 2024
4.710
4.750
4.610
4.670
547,860
-0.04(-0.85%)
Apr 18, 2024
4.660
4.760
4.655
4.710
440,845
+0.04(+0.86%)
Apr 17, 2024
4.730
4.765
4.610
4.670
825,647
-0.03(-0.64%)
Apr 16, 2024
4.710
4.800
4.650
4.700
432,949
-0.04(-0.84%)
Apr 15, 2024
4.790
4.825
4.621
4.740
669,356
-0.04(-0.84%)
Apr 12, 2024
4.960
5.030
4.720
4.780
1,220,570
-0.25(-4.97%)
Apr 11, 2024
5.090
5.160
4.975
5.030
533,124
+0.01(+0.20%)
Apr 10, 2024
4.990
5.060
4.950
5.020
1,009,779
-0.18(-3.46%)
Apr 09, 2024
5.230
5.310
5.120
5.200
483,327
+0.00(+0.00%)
Apr 08, 2024
5.170
5.220
5.000
5.200
563,859
+0.05(+0.97%)
Apr 05, 2024
5.150
5.250
5.080
5.150
795,439
-0.05(-0.96%)
Apr 04, 2024
5.410
5.480
5.155
5.200
427,147
-0.12(-2.26%)
Apr 03, 2024
4.960
5.330
4.960
5.320
605,546
+0.34(+6.83%)
Apr 02, 2024
5.050
5.120
4.980
4.980
751,261
-0.23(-4.41%)
Apr 01, 2024
5.200
5.220
4.982
5.210
846,431
+0.01(+0.19%)
Mar 28, 2024
5.350
5.400
5.160
5.200
767,714
-0.21(-3.88%)
Mar 27, 2024
5.320
5.450
5.235
5.410
600,721
+0.09(+1.69%)
Mar 26, 2024
5.390
5.420
5.255
5.320
447,312
-0.03(-0.56%)
Mar 25, 2024
5.250
5.440
5.250
5.350
446,239
+0.07(+1.33%)
Mar 22, 2024
5.160
5.310
5.040
5.280
519,430
+0.09(+1.73%)
Mar 21, 2024
5.240
5.260
5.090
5.190
663,819
-0.04(-0.76%)
Mar 20, 2024
5.140
5.265
4.950
5.230
594,743
+0.10(+1.95%)
Mar 19, 2024
4.970
5.160
4.950
5.130
736,443
+0.16(+3.22%)
Mar 18, 2024
5.260
5.320
4.950
4.970
1,440,707
-0.20(-3.87%)
Mar 15, 2024
4.820
5.210
4.760
5.170
6,746,866
+0.35(+7.26%)
Mar 14, 2024
5.110
5.110
4.800
4.820
1,177,007
-0.29(-5.68%)
Mar 13, 2024
5.150
5.240
5.020
5.110
1,191,024
-0.04(-0.78%)
Mar 12, 2024
5.220
5.220
4.900
5.150
1,282,061
+0.01(+0.19%)
Mar 11, 2024
5.210
5.350
5.110
5.140
1,243,297
-0.08(-1.53%)
Mar 08, 2024
5.320
5.520
5.125
5.220
737,969
-0.06(-1.14%)
Mar 07, 2024
5.180
5.310
5.131
5.280
1,374,841
+0.10(+1.93%)
Mar 06, 2024
5.030
5.190
4.980
5.180
865,280
+0.14(+2.78%)
Mar 05, 2024
5.110
5.255
5.005
5.040
913,688
-0.12(-2.33%)
Mar 04, 2024
5.530
5.530
5.095
5.160
1,561,423
-0.43(-7.69%)
Mar 01, 2024
5.810
5.980
5.470
5.590
2,182,511
-0.16(-2.78%)
Feb 29, 2024
6.120
6.350
5.530
5.750
2,419,294
-0.94(-14.05%)
Feb 28, 2024
6.790
6.870
6.380
6.690
1,042,023
-0.06(-0.89%)
Feb 27, 2024
6.500
6.800
6.230
6.750
1,301,877
+0.37(+5.80%)
Feb 26, 2024
6.350
6.525
6.230
6.380
909,415
+0.06(+0.95%)
Feb 23, 2024
6.280
6.375
6.140
6.320
619,173
+0.04(+0.64%)
Feb 22, 2024
6.280
6.440
6.220
6.280
589,702
+0.02(+0.32%)
Feb 21, 2024
6.240
6.300
6.080
6.260
648,758
+0.01(+0.16%)
Feb 20, 2024
5.850
6.270
5.780
6.250
1,035,006
+0.40(+6.84%)
Feb 16, 2024
5.470
5.865
5.350
5.850
939,563
+0.37(+6.75%)
Feb 15, 2024
5.330
5.580
5.325
5.480
983,630
+0.19(+3.59%)
Feb 14, 2024
5.420
5.480
5.200
5.290
904,376
-0.03(-0.56%)
Feb 13, 2024
5.710
5.780
5.320
5.320
1,384,915
-0.63(-10.59%)
Feb 12, 2024
5.980
6.090
5.855
5.950
971,642
+0.02(+0.34%)
Feb 09, 2024
5.540
5.940
5.505
5.930
1,081,062
+0.46(+8.41%)
Feb 08, 2024
5.600
5.640
5.430
5.470
715,069
-0.14(-2.50%)
Feb 07, 2024
5.960
5.960
5.600
5.610
551,105
-0.35(-5.87%)
Feb 06, 2024
5.500
5.980
5.340
5.960
865,696
+0.54(+9.96%)
Feb 05, 2024
5.290
5.440
5.190
5.420
717,964
+0.03(+0.56%)
Feb 02, 2024
5.500
5.500
5.300
5.390
746,812
-0.17(-3.06%)
Feb 01, 2024
5.610
5.690
5.425
5.560
1,094,685
+0.00(+0.00%)
Jan 31, 2024
5.730
5.870
5.550
5.560
641,230
-0.20(-3.47%)
Jan 30, 2024
5.940
5.945
5.680
5.760
789,288
-0.23(-3.84%)
Jan 29, 2024
5.830
5.990
5.630
5.990
892,726
+0.16(+2.74%)
Jan 26, 2024
5.820
5.950
5.770
5.830
562,744
+0.07(+1.22%)
Jan 25, 2024
5.720
5.830
5.515
5.760
1,207,905
+0.11(+1.95%)
Jan 24, 2024
5.940
5.960
5.630
5.650
939,662
-0.21(-3.50%)
Jan 23, 2024
5.910
6.040
5.670
5.855
1,276,757
+0.16(+2.72%)
Jan 22, 2024
5.590
5.710
5.490
5.700
1,208,218
+0.15(+2.70%)
Jan 19, 2024
5.580
5.650
5.470
5.550
1,069,322
+0.03(+0.54%)
Jan 18, 2024
5.800
5.880
5.490
5.520
1,012,787
-0.17(-2.99%)
Jan 17, 2024
5.750
5.900
5.590
5.690
886,427
-0.19(-3.23%)
Jan 16, 2024
6.140
6.160
5.848
5.880
1,548,190
-0.30(-4.85%)
Jan 12, 2024
6.420
6.595
6.160
6.180
1,067,751
-0.14(-2.22%)
Jan 11, 2024
6.500
6.500
6.220
6.320
1,335,925
-0.18(-2.77%)
Jan 10, 2024
6.620
6.660
6.240
6.500
1,580,416
-0.12(-1.81%)
Jan 09, 2024
6.710
6.840
6.595
6.620
667,901
-0.18(-2.65%)
Jan 08, 2024
6.560
6.870
6.340
6.800
1,108,584
+0.24(+3.66%)
Jan 05, 2024
6.690
6.690
6.400
6.560
637,240
-0.22(-3.24%)
Jan 04, 2024
6.690
6.910
6.540
6.780
586,110
+0.10(+1.50%)
Jan 03, 2024
6.850
6.930
6.665
6.680
619,645
-0.25(-3.61%)
Jan 02, 2024
6.730
7.120
6.600
6.930
813,502
+0.16(+2.36%)
Dec 29, 2023
6.830
6.860
6.605
6.770
955,486
-0.06(-0.88%)
Dec 28, 2023
6.800
6.970
6.650
6.830
980,074
+0.03(+0.44%)
Dec 27, 2023
7.030
7.100
6.755
6.800
855,892
-0.20(-2.86%)
Dec 26, 2023
6.390
7.050
6.320
7.000
1,503,949
+0.68(+10.76%)
Dec 22, 2023
6.310
6.690
6.220
6.320
1,163,535
+0.06(+0.96%)
Dec 21, 2023
6.310
6.520
6.180
6.260
1,265,569
+0.02(+0.40%)
Dec 20, 2023
6.760
6.950
6.210
6.235
1,990,138
-0.40(-6.10%)
Dec 19, 2023
8.030
8.030
6.085
6.640
5,182,993
-1.34(-16.79%)
Dec 18, 2023
8.290
8.324
7.820
7.980
1,115,334
-0.29(-3.51%)
Dec 15, 2023
8.170
8.660
8.070
8.270
2,219,206
+0.17(+2.10%)
Dec 14, 2023
7.970
8.190
7.640
8.100
1,671,837
+0.36(+4.65%)
Dec 13, 2023
7.110
7.740
7.050
7.740
1,009,762
+0.59(+8.25%)
Dec 12, 2023
7.140
7.150
6.915
7.150
748,996
+0.01(+0.14%)
Dec 11, 2023
7.200
7.250
6.980
7.140
891,357
-0.03(-0.35%)
Dec 08, 2023
7.230
7.270
6.950
7.165
1,345,363
-0.13(-1.85%)
Dec 07, 2023
7.070
7.410
6.990
7.300
1,315,048
+0.25(+3.55%)
Dec 06, 2023
6.890
7.240
6.790
7.050
588,958
+0.32(+4.75%)
Dec 05, 2023
7.010
7.070
6.715
6.730
941,184
-0.37(-5.21%)
Dec 04, 2023
7.160
7.340
6.940
7.100
709,334
-0.04(-0.56%)
Dec 01, 2023
6.790
7.140
6.550
7.140
1,121,455
+0.36(+5.31%)
Nov 30, 2023
6.840
7.000
6.720
6.780
2,204,190
-0.02(-0.29%)
Nov 29, 2023
6.980
7.300
6.710
6.800
1,435,321
-0.18(-2.58%)
Nov 28, 2023
6.780
7.000
6.640
6.980
1,125,860
-0.04(-0.57%)
Nov 27, 2023
6.930
7.140
6.595
7.020
1,407,660
+0.14(+2.03%)
Nov 24, 2023
6.770
7.100
6.760
6.880
264,958
+0.09(+1.33%)
Nov 22, 2023
6.780
6.890
6.590
6.790
439,767
+0.06(+0.89%)
Nov 21, 2023
6.890
6.950
6.720
6.730
585,758
-0.23(-3.37%)
Nov 20, 2023
6.950
7.237
6.825
6.965
662,736
+0.08(+1.09%)
Nov 17, 2023
6.480
6.960
6.380
6.890
1,070,767
+0.46(+7.15%)
Nov 16, 2023
6.620
6.660
6.335
6.430
1,244,312
-0.23(-3.38%)
Nov 15, 2023
6.610
7.160
6.590
6.655
899,581
+0.04(+0.53%)
Nov 14, 2023
6.310
6.640
6.250
6.620
2,324,474
+0.62(+10.33%)
Nov 13, 2023
6.010
6.070
5.690
6.000
1,198,854
-0.06(-0.99%)
Nov 10, 2023
6.270
6.270
5.750
6.060
1,551,973
-0.19(-3.04%)
Nov 09, 2023
6.650
6.730
6.250
6.250
1,538,642
-0.26(-3.99%)
Nov 08, 2023
7.100
7.115
6.495
6.510
2,280,194
-0.38(-5.45%)
Nov 07, 2023
6.030
6.910
6.030
6.885
2,109,788
+0.77(+12.68%)
Nov 06, 2023
6.120
6.190
5.770
6.110
1,537,352
-0.00(-0.08%)
Nov 03, 2023
5.790
6.360
5.790
6.115
1,759,569
+0.40(+6.91%)
Nov 02, 2023
5.840
5.940
5.700
5.720
1,637,881
-0.04(-0.69%)
Nov 01, 2023
5.550
5.770
5.490
5.760
1,465,677
+0.06(+1.05%)
Oct 31, 2023
5.650
5.740
5.490
5.700
1,086,193
+0.02(+0.35%)
Oct 30, 2023
5.660
5.850
5.620
5.680
1,085,811
+0.05(+0.89%)
Oct 27, 2023
5.830
5.830
5.590
5.630
1,428,507
-0.19(-3.26%)
Oct 26, 2023
5.840
6.020
5.780
5.820
1,363,531
-0.02(-0.34%)
Oct 25, 2023
6.140
6.161
5.840
5.840
1,115,454
-0.35(-5.65%)
Oct 24, 2023
6.050
6.310
6.050
6.190
1,243,808
+0.19(+3.17%)
Oct 23, 2023
6.080
6.090
5.870
6.000
2,038,529
-0.18(-2.91%)
Oct 20, 2023
6.190
6.360
6.140
6.180
1,167,973
+0.00(+0.00%)
Oct 19, 2023
6.190
6.310
6.110
6.180
1,326,073
+0.00(+0.00%)
Oct 18, 2023
6.270
6.390
6.145
6.180
1,000,776
-0.19(-2.98%)
Oct 17, 2023
6.260
6.530
6.220
6.370
921,944
-0.02(-0.31%)
Oct 16, 2023
6.560
6.590
6.160
6.390
995,411
-0.15(-2.29%)
Oct 13, 2023
6.320
6.630
6.320
6.540
1,135,066
+0.23(+3.65%)
Oct 12, 2023
6.920
6.980
6.270
6.310
1,251,053
-0.60(-8.68%)
Oct 11, 2023
6.860
7.020
6.770
6.910
866,701
+0.04(+0.66%)
Oct 10, 2023
6.640
6.940
6.640
6.865
983,811
+0.24(+3.62%)
Oct 09, 2023
6.890
6.960
6.480
6.625
573,031
-0.33(-4.81%)
Oct 06, 2023
6.600
7.090
6.530
6.960
952,241
+0.23(+3.42%)
Oct 05, 2023
6.120
6.900
6.120
6.730
1,751,891
+0.70(+11.61%)
Oct 04, 2023
6.320
6.330
5.950
6.030
962,544
-0.30(-4.74%)
Oct 03, 2023
6.130
6.360
5.985
6.330
1,151,007
+0.15(+2.43%)
Oct 02, 2023
6.720
6.740
6.170
6.180
1,212,437
-0.53(-7.90%)
Sep 29, 2023
6.810
6.950
6.640
6.710
862,003
-0.08(-1.18%)
Sep 28, 2023
6.910
6.930
6.670
6.790
563,566
-0.11(-1.59%)
Sep 27, 2023
6.940
7.100
6.810
6.900
531,439
-0.03(-0.43%)
Sep 26, 2023
6.870
7.290
6.850
6.930
758,937
+0.08(+1.17%)
Sep 25, 2023
7.060
6.880
6.800
6.850
880,727
-0.24(-3.39%)
Sep 22, 2023
7.080
7.180
7.005
7.090
733,438
+0.00(+0.00%)
Sep 21, 2023
7.450
7.450
7.070
7.090
803,727
-0.38(-5.09%)
Sep 20, 2023
7.620
7.835
7.450
7.470
759,562
-0.14(-1.84%)
Sep 19, 2023
7.330
7.765
7.282
7.610
831,176
+0.26(+3.54%)
Sep 18, 2023
7.940
7.940
7.345
7.350
1,559,106
-0.57(-7.20%)
Sep 15, 2023
7.590
8.000
7.550
7.920
9,608,385
+0.26(+3.39%)
Sep 14, 2023
7.760
7.890
7.620
7.660
1,066,433
-0.03(-0.39%)
Sep 13, 2023
7.510
7.820
7.460
7.690
1,470,724
+0.15(+1.99%)
Sep 12, 2023
7.880
7.895
7.530
7.540
2,328,241
-0.34(-4.31%)
Sep 11, 2023
8.000
8.060
7.810
7.880
1,342,754
-0.05(-0.63%)
Sep 08, 2023
7.730
8.130
7.550
7.930
1,370,356
+0.18(+2.32%)
Sep 07, 2023
7.720
7.840
7.550
7.750
1,525,624
-0.11(-1.40%)
Sep 06, 2023
7.920
7.993
7.685
7.860
1,638,577
+0.00(+0.00%)
Sep 05, 2023
8.520
8.520
7.400
7.860
4,148,366
-0.86(-9.86%)
Sep 01, 2023
8.800
8.970
8.630
8.720
615,389
+0.01(+0.11%)
Aug 31, 2023
8.730
8.870
8.695
8.710
548,579
-0.02(-0.23%)
Aug 30, 2023
9.010
9.100
8.600
8.730
596,203
-0.24(-2.68%)
Aug 29, 2023
8.840
9.070
8.790
8.970
541,587
+0.11(+1.24%)
Aug 28, 2023
8.640
8.877
8.520
8.860
376,475
+0.29(+3.38%)
Aug 25, 2023
8.590
8.730
8.360
8.570
352,470
+0.00(+0.00%)
Aug 24, 2023
8.770
8.780
8.490
8.570
444,563
-0.22(-2.50%)
Aug 23, 2023
8.990
9.150
8.740
8.790
537,377
-0.13(-1.46%)
Aug 22, 2023
8.890
9.030
8.680
8.920
539,228
+0.03(+0.34%)
Aug 21, 2023
8.660
9.075
8.630
8.890
695,595
+0.22(+2.54%)
Aug 18, 2023
8.260
8.720
8.200
8.670
589,120
+0.35(+4.21%)
Aug 17, 2023
8.530
8.630
8.260
8.320
623,602
-0.19(-2.23%)
Aug 16, 2023
8.850
8.850
8.470
8.510
536,836
-0.40(-4.49%)
Aug 15, 2023
8.600
8.940
8.550
8.910
477,266
+0.27(+3.12%)
Aug 14, 2023
8.440
8.690
8.250
8.640
614,487
+0.10(+1.17%)
Aug 11, 2023
8.520
8.680
8.460
8.540
454,305
-0.02(-0.23%)
Aug 10, 2023
8.580
8.860
8.515
8.560
448,052
-0.01(-0.12%)
Aug 09, 2023
8.620
8.740
8.400
8.570
639,190
-0.01(-0.12%)
Aug 08, 2023
8.840
8.860
8.520
8.580
1,134,179
-0.34(-3.81%)
Aug 07, 2023
9.460
9.460
8.905
8.920
1,092,643
-0.50(-5.31%)
Aug 04, 2023
9.690
9.870
9.355
9.420
738,313
-0.24(-2.48%)
Aug 03, 2023
10.06
10.16
9.540
9.660
727,607
-0.40(-3.98%)
Aug 02, 2023
10.38
10.58
10.02
10.06
1,176,224
-0.56(-5.27%)
Aug 01, 2023
10.44
10.65
10.15
10.62
868,049
+0.25(+2.41%)
Jul 31, 2023
9.920
10.45
9.900
10.37
897,503
+0.51(+5.17%)
Jul 28, 2023
9.590
9.990
9.510
9.860
1,101,807
+0.35(+3.68%)
Jul 27, 2023
9.500
9.630
9.330
9.510
1,110,459
+0.01(+0.11%)
Jul 26, 2023
9.510
9.600
9.395
9.500
581,007
-0.01(-0.11%)
Jul 25, 2023
9.700
9.850
9.470
9.510
620,108
-0.22(-2.26%)
Jul 24, 2023
10.00
10.03
9.645
9.730
846,183
-0.29(-2.89%)
Jul 21, 2023
10.03
10.13
9.750
10.02
1,002,546
+0.07(+0.70%)
Jul 20, 2023
10.26
10.30
9.930
9.950
955,131
-0.36(-3.49%)
Jul 19, 2023
10.59
10.76
10.26
10.31
681,347
-0.32(-3.01%)
Jul 18, 2023
10.62
10.78
10.54
10.63
585,528
-0.02(-0.19%)
Jul 17, 2023
10.82
10.99
10.62
10.65
584,898
-0.24(-2.20%)
Jul 14, 2023
11.03
11.09
10.84
10.89
808,547
-0.06(-0.55%)
Jul 13, 2023
11.13
11.20
10.92
10.95
811,596
-0.23(-2.06%)
Jul 12, 2023
11.54
11.59
11.14
11.18
756,586
-0.19(-1.67%)
Jul 11, 2023
11.55
11.55
11.21
11.37
1,004,944
-0.18(-1.56%)
Jul 10, 2023
11.34
11.62
11.22
11.55
872,553
+0.20(+1.76%)
Jul 07, 2023
11.65
11.82
11.21
11.35
622,270
-0.29(-2.49%)
Jul 06, 2023
11.69
11.70
11.37
11.64
598,444
-0.14(-1.19%)
Jul 05, 2023
11.85
11.90
11.49
11.78
981,869
-0.05(-0.42%)
Jul 03, 2023
11.43
11.95
11.37
11.83
402,420
+0.37(+3.23%)
Jun 30, 2023
11.25
11.65
11.03
11.46
1,368,691
+0.34(+3.06%)
Jun 29, 2023
11.16
11.24
11.06
11.12
1,054,356
-0.04(-0.36%)
Jun 28, 2023
11.27
11.46
11.08
11.16
1,204,819
-0.11(-0.98%)
Jun 27, 2023
11.28
11.47
11.07
11.27
840,197
-0.20(-1.74%)
Jun 26, 2023
11.27
11.76
11.26
11.47
978,853
+0.02(+0.17%)
Jun 23, 2023
11.03
11.65
10.93
11.45
1,744,669
+0.31(+2.78%)
Jun 22, 2023
11.71
11.94
11.02
11.14
3,011,342
-0.48(-4.13%)
Jun 21, 2023
13.18
13.25
10.51
11.62
10,321,773
-7.82(-40.23%)
Jun 20, 2023
19.46
19.63
18.71
19.44
828,728
-0.01(-0.05%)
Jun 16, 2023
19.22
19.49
18.51
19.45
1,557,582
+0.44(+2.31%)
Jun 15, 2023
19.38
19.73
18.68
19.01
834,161
-2.61(-12.07%)
May 08, 2023
21.41
21.74
20.91
21.62
679,951
+0.29(+1.36%)
May 05, 2023
21.21
21.62
20.82
21.33
396,059
+0.18(+0.85%)
May 04, 2023
20.73
21.34
20.14
21.15
502,770
+0.42(+2.03%)
May 03, 2023
20.25
21.02
20.11
20.73
1,210,232
+0.56(+2.78%)
May 02, 2023
20.10
20.42
19.34
20.17
612,832
+0.06(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.