Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uniqure Ord Shs (NQ: QURE )

4.800 -0.050 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.830	4.860	4.690	4.800	499,816	-0.05(-1.03%)
May 20, 2024	5.000	5.000	4.825	4.850	524,633	-0.16(-3.19%)
May 17, 2024	5.000	5.060	4.940	5.010	372,197	-0.06(-1.18%)
May 16, 2024	4.980	5.115	4.950	5.070	347,654	+0.01(+0.20%)
May 15, 2024	5.040	5.175	5.020	5.060	462,888	+0.15(+3.05%)
May 14, 2024	4.940	5.105	4.840	4.910	431,769	+0.03(+0.61%)
May 13, 2024	4.930	5.100	4.855	4.880	410,147	-0.04(-0.81%)
May 10, 2024	5.110	5.138	4.795	4.920	730,215	-0.15(-2.96%)
May 09, 2024	4.900	5.190	4.830	5.070	825,723	+0.18(+3.68%)
May 08, 2024	4.750	4.990	4.735	4.890	597,722	+0.07(+1.45%)
May 07, 2024	4.830	4.938	4.770	4.820	539,162	+0.10(+2.12%)
May 06, 2024	4.720	4.776	4.610	4.720	328,506	+0.03(+0.64%)
May 03, 2024	4.780	4.965	4.660	4.690	452,909	+0.01(+0.21%)
May 02, 2024	4.590	4.680	4.495	4.680	391,694	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Uniqure Ord Shs (NQ: QURE )

Historical Prices