Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.600 1.450 1.500 576,029 -0.05(-3.23%)
Apr 27, 2018 1.550 1.605 1.510 1.550 224,811 +0.00(+0.00%)
Apr 26, 2018 1.550 1.550 1.500 1.550 211,101 +0.03(+1.64%)
Apr 25, 2018 1.500 1.550 1.500 1.525 176,532 +0.02(+1.67%)
Apr 24, 2018 1.550 1.600 1.500 1.500 387,998 -0.07(-4.76%)
Apr 23, 2018 1.550 1.600 1.500 1.575 310,400 +0.02(+1.61%)
Apr 20, 2018 1.550 1.600 1.550 1.550 393,408 -0.02(-1.59%)
Apr 19, 2018 1.600 1.600 1.550 1.575 198,683 +0.00(+0.00%)
Apr 18, 2018 1.600 1.650 1.550 1.575 311,724 -0.03(-1.56%)
Apr 17, 2018 1.600 1.650 1.600 1.600 232,697 +0.00(+0.00%)
Apr 16, 2018 1.650 1.700 1.600 1.600 280,978 -0.02(-1.54%)
Apr 13, 2018 1.650 1.700 1.600 1.625 183,378 -0.02(-1.52%)
Apr 12, 2018 1.700 1.700 1.650 1.650 138,726 -0.03(-1.49%)
Apr 11, 2018 1.600 1.700 1.600 1.675 211,897 +0.07(+4.69%)
Apr 10, 2018 1.600 1.800 1.550 1.600 852,914 +0.03(+1.59%)
Apr 09, 2018 1.550 1.600 1.500 1.575 517,608 +0.02(+1.61%)
Apr 06, 2018 1.600 1.650 1.550 1.550 172,940 -0.05(-3.13%)
Apr 05, 2018 1.550 1.650 1.550 1.600 270,405 +0.03(+1.59%)
Apr 04, 2018 1.600 1.650 1.550 1.575 876,827 -0.03(-1.56%)
Apr 03, 2018 1.600 1.650 1.600 1.600 384,727 +0.00(+0.00%)
Apr 02, 2018 1.650 1.655 1.575 1.600 383,396 -0.05(-3.03%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.700 1.600 1.650 500,763 +0.05(+3.12%)
Mar 27, 2018 1.700 1.710 1.600 1.600 415,146 -0.10(-5.88%)
Mar 26, 2018 1.700 1.750 1.650 1.700 251,354 +0.05(+3.03%)
Mar 23, 2018 1.750 1.800 1.650 1.650 800,065 -0.05(-2.94%)
Mar 22, 2018 1.800 1.850 1.700 1.700 364,219 -0.10(-5.56%)
Mar 21, 2018 1.700 1.850 1.700 1.800 341,721 +0.10(+5.88%)
Mar 20, 2018 1.750 1.750 1.650 1.700 178,938 -0.03(-1.45%)
Mar 19, 2018 1.800 1.816 1.700 1.725 346,021 -0.07(-4.17%)
Mar 16, 2018 1.850 1.850 1.750 1.800 303,974 -0.05(-2.70%)
Mar 15, 2018 1.750 1.850 1.750 1.850 323,312 +0.10(+5.71%)
Mar 14, 2018 1.750 1.850 1.750 1.750 196,678 +0.00(+0.00%)
Mar 13, 2018 1.850 1.900 1.750 1.750 409,071 -0.07(-4.11%)
Mar 12, 2018 1.900 1.905 1.800 1.825 316,526 -0.07(-3.95%)
Mar 09, 2018 1.800 1.905 1.800 1.900 393,095 +0.10(+5.56%)
Mar 08, 2018 1.800 1.900 1.800 1.800 270,431 +0.00(+0.00%)
Mar 07, 2018 1.850 1.900 1.800 1.800 287,393 -0.10(-5.26%)
Mar 06, 2018 1.850 1.950 1.800 1.900 731,389 +0.05(+2.70%)
Mar 05, 2018 1.750 1.850 1.700 1.850 782,776 +0.08(+4.23%)
Mar 02, 2018 1.700 1.800 1.600 1.775 1,423,516 +0.22(+14.52%)
Mar 01, 2018 1.600 1.650 1.550 1.550 973,805 -0.05(-3.13%)
Feb 28, 2018 1.600 1.650 1.600 1.600 772,946 +0.00(+0.00%)
Feb 27, 2018 1.600 1.650 1.600 1.600 395,612 +0.00(+0.00%)
Feb 26, 2018 1.650 1.700 1.600 1.600 733,277 -0.05(-3.03%)
Feb 23, 2018 1.650 1.700 1.600 1.650 445,837 -0.03(-1.49%)
Feb 22, 2018 1.700 1.750 1.650 1.675 321,178 -0.05(-2.90%)
Feb 21, 2018 1.700 1.745 1.650 1.725 373,081 +0.03(+1.47%)
Feb 20, 2018 1.700 1.750 1.650 1.700 311,094 +0.00(+0.00%)
Feb 16, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.750 1.700 1.700 450,681 -0.03(-1.45%)
Feb 14, 2018 1.700 1.775 1.700 1.725 355,350 +0.00(+0.00%)
Feb 13, 2018 1.750 1.775 1.700 1.725 232,381 -0.07(-4.17%)
Feb 12, 2018 1.750 1.800 1.700 1.800 333,801 +0.10(+5.88%)
Feb 09, 2018 1.800 1.850 1.600 1.700 1,162,086 -0.10(-5.56%)
Feb 08, 2018 1.800 1.850 1.750 1.800 559,350 +0.00(+0.00%)
Feb 07, 2018 1.800 1.845 1.775 1.800 410,569 +0.00(+0.00%)
Feb 06, 2018 1.900 1.750 1.800 799,867 +0.00(+0.00%)
Feb 05, 2018 1.850 2.000 1.800 1.800 800,892 +0.00(+0.00%)
Feb 02, 2018 1.950 1.975 1.850 1.800 1,369,970 -0.18(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.