Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024					0	+0.00(+0.00%)
Mar 22, 2024	0.5600	0.5684	0.5099	0.5469	423,892	-0.01(-2.51%)
Mar 21, 2024	0.5800	0.5800	0.5453	0.5610	356,561	-0.02(-3.11%)
Mar 20, 2024	0.5300	0.5800	0.5040	0.5790	479,568	+0.05(+9.74%)
Mar 19, 2024	0.5599	0.6700	0.5100	0.5276	900,371	-0.03(-5.79%)
Mar 18, 2024	0.5678	0.5800	0.5305	0.5600	350,948	+0.02(+3.13%)
Mar 15, 2024	0.5900	0.5931	0.5068	0.5430	821,320	-0.05(-8.14%)
Mar 14, 2024	0.6700	0.7000	0.5210	0.5911	1,699,448	-0.11(-16.27%)
Mar 13, 2024	0.8300	0.8300	0.7010	0.7060	13,745,743	-0.02(-3.16%)
Mar 12, 2024	0.7300	0.7449	0.7001	0.7290	225,263	+0.01(+1.53%)
Mar 11, 2024	0.7490	0.7490	0.7000	0.7180	106,140	-0.03(-3.62%)
Mar 08, 2024	0.7780	0.7780	0.7110	0.7450	160,424	-0.02(-2.61%)
Mar 07, 2024	0.8200	0.8200	0.7540	0.7650	206,914	-0.04(-5.12%)
Mar 06, 2024	0.8349	0.8439	0.7746	0.8063	139,713	-0.01(-1.67%)
Mar 05, 2024	0.8570	0.8700	0.8073	0.8200	87,285	-0.04(-4.12%)
Mar 04, 2024	0.8500	0.8780	0.8310	0.8552	153,509	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices