Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.220 -0.070 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6100 0.6057 0.5610 0.5900 176,499 +0.00(+0.32%)
May 05, 2023 0.5900 0.6140 0.5702 0.5881 187,538 -0.02(-3.59%)
May 04, 2023 0.6342 0.6380 0.5600 0.6100 376,697 +0.00(+0.00%)
May 03, 2023 0.5800 0.6100 0.5452 0.6100 270,230 +0.05(+8.77%)
May 02, 2023 0.5899 0.6000 0.5500 0.5608 293,006 -0.01(-1.61%)
May 01, 2023 0.5480 0.5900 0.5461 0.5700 330,427 +0.01(+2.70%)
Apr 28, 2023 0.5745 0.5800 0.5456 0.5550 619,988 -0.04(-5.95%)
Apr 27, 2023 0.5900 0.6500 0.5800 0.5901 886,984 -0.10(-15.03%)
Apr 26, 2023 0.7057 0.8223 0.5925 0.6945 17,228,316 +0.14(+25.82%)
Apr 25, 2023 0.5500 0.5842 0.5330 0.5520 318,425 -0.02(-3.12%)
Apr 24, 2023 0.6100 0.6200 0.5300 0.5698 691,535 -0.04(-6.19%)
Apr 21, 2023 0.6100 0.6800 0.6001 0.6074 1,572,415 -0.03(-4.35%)
Apr 20, 2023 0.5784 0.6990 0.5600 0.6350 3,525,102 +0.07(+13.13%)
Apr 19, 2023 0.7000 0.8159 0.5525 0.5613 23,262,250 +0.06(+12.06%)
Apr 18, 2023 0.5700 0.5800 0.4806 0.5009 545,966 -0.08(-13.62%)
Apr 17, 2023 0.5800 0.6400 0.5350 0.5799 1,107,352 -0.02(-3.35%)
Apr 14, 2023 0.4891 0.6300 0.4713 0.6000 1,577,784 +0.07(+13.23%)
Apr 13, 2023 0.5400 0.5700 0.4900 0.5299 833,525 -0.01(-1.85%)
Apr 12, 2023 0.4884 0.5700 0.4800 0.5399 2,010,649 +0.00(+0.92%)
Apr 11, 2023 0.6200 0.6693 0.5020 0.5350 21,108,396 +0.11(+24.71%)
Apr 10, 2023 0.4000 0.4420 0.3851 0.4290 1,258,234 +0.05(+11.81%)
Apr 06, 2023 0.3900 0.4084 0.3661 0.3837 784,263 +0.00(+0.18%)
Apr 05, 2023 0.4050 0.4300 0.3813 0.3830 907,637 -0.01(-1.62%)
Apr 04, 2023 0.4000 0.4490 0.3702 0.3893 4,564,100 -0.64(-62.21%)
Apr 03, 2023 1.150 1.200 0.9192 1.030 242,811 -0.12(-10.43%)
Mar 31, 2023 1.270 1.320 1.110 1.150 126,425 -0.14(-10.85%)
Mar 30, 2023 1.410 1.540 1.250 1.290 194,542 -0.12(-8.51%)
Mar 29, 2023 1.610 1.670 1.260 1.410 211,666 -0.18(-11.32%)
Mar 28, 2023 2.200 2.290 1.500 1.590 152,174 -0.66(-29.33%)
Mar 27, 2023 2.330 2.410 2.150 2.250 90,135 -0.24(-9.61%)
Mar 24, 2023 2.500 2.670 2.480 2.489 39,499 -0.06(-2.19%)
Mar 23, 2023 2.810 2.880 2.500 2.545 56,454 -0.30(-10.70%)
Mar 22, 2023 2.860 3.000 2.770 2.850 69,606 -0.09(-2.96%)
Mar 21, 2023 3.070 3.150 2.900 2.937 80,805 -0.26(-8.23%)
Mar 20, 2023 3.450 3.600 3.070 3.200 127,967 -0.35(-9.86%)
Mar 17, 2023 3.450 3.606 3.000 3.550 340,380 +0.19(+5.65%)
Mar 16, 2023 3.900 4.150 3.135 3.360 303,034 -0.21(-5.88%)
Mar 15, 2023 3.780 3.790 3.520 3.570 113,691 -0.25(-6.54%)
Mar 14, 2023 4.330 4.340 3.706 3.820 370,412 -0.43(-10.12%)
Mar 13, 2023 4.100 5.042 4.060 4.250 9,897,221 +0.75(+21.43%)
Mar 10, 2023 3.250 3.500 3.200 3.500 27,226 +0.15(+4.48%)
Mar 09, 2023 3.215 3.350 3.206 3.350 24,102 +0.15(+4.69%)
Mar 08, 2023 3.060 3.289 3.060 3.200 19,825 +0.12(+3.90%)
Mar 07, 2023 3.140 3.250 3.070 3.080 7,159 +0.04(+1.32%)
Mar 06, 2023 3.330 3.330 3.030 3.040 4,399 -0.11(-3.49%)
Mar 03, 2023 3.020 3.150 3.020 3.150 2,887 +0.06(+1.94%)
Mar 02, 2023 3.010 3.090 3.010 3.090 2,726 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.