Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.150 1.151 1.140 1.150 153,523 +0.00(+0.00%)
May 30, 2017 1.150 1.160 1.140 1.150 134,023 +0.00(+0.00%)
May 26, 2017 1.190 1.190 1.140 1.150 99,704 -0.03(-2.54%)
May 25, 2017 1.220 1.230 1.160 1.180 204,390 -0.04(-3.28%)
May 24, 2017 1.190 1.240 1.190 1.220 420,184 +0.04(+3.39%)
May 23, 2017 1.140 1.190 1.110 1.180 450,810 +0.04(+3.51%)
May 22, 2017 1.130 1.140 1.110 1.140 210,662 +0.00(+0.00%)
May 19, 2017 1.150 1.160 1.130 1.140 200,057 -0.02(-1.72%)
May 18, 2017 1.150 1.170 1.120 1.160 278,768 +0.01(+0.87%)
May 17, 2017 1.160 1.180 1.150 1.150 151,064 -0.01(-0.86%)
May 16, 2017 1.160 1.190 1.150 1.160 110,435 -0.01(-0.85%)
May 15, 2017 1.170 1.170 1.160 1.170 102,419 +0.01(+0.86%)
May 12, 2017 1.170 1.190 1.160 1.160 150,084 -0.01(-0.85%)
May 11, 2017 1.190 1.190 1.160 1.170 131,273 -0.02(-1.68%)
May 10, 2017 1.160 1.200 1.140 1.190 323,387 +0.02(+1.71%)
May 09, 2017 1.160 1.170 1.150 1.170 245,257 +0.00(+0.00%)
May 08, 2017 1.160 1.170 1.150 1.170 181,662 +0.00(+0.00%)
May 05, 2017 1.190 1.190 1.160 1.170 143,395 -0.02(-1.68%)
May 04, 2017 1.210 1.210 1.140 1.190 423,792 -0.08(-6.30%)
May 03, 2017 1.280 1.298 1.220 1.270 511,915 -0.02(-1.55%)
May 02, 2017 1.150 1.340 1.150 1.290 1,858,162 +0.12(+10.26%)
May 01, 2017 1.150 1.170 1.140 1.170 170,319 +0.01(+0.86%)
Apr 28, 2017 1.150 1.170 1.150 1.160 148,294 +0.01(+0.87%)
Apr 27, 2017 1.200 1.210 1.150 1.150 351,869 -0.04(-3.36%)
Apr 26, 2017 1.160 1.190 1.160 1.190 304,223 +0.03(+2.59%)
Apr 25, 2017 1.130 1.180 1.110 1.160 554,107 +0.04(+3.57%)
Apr 24, 2017 1.140 1.150 1.100 1.120 244,395 +0.00(+0.00%)
Apr 21, 2017 1.170 1.180 1.105 1.120 731,727 -0.05(-4.27%)
Apr 20, 2017 1.150 1.230 1.150 1.170 429,304 +0.00(+0.00%)
Apr 19, 2017 1.180 1.180 1.150 1.170 529,901 -0.01(-0.85%)
Apr 18, 2017 1.190 1.200 1.150 1.180 446,487 -0.02(-1.67%)
Apr 17, 2017 1.250 1.260 1.160 1.200 723,069 -0.06(-4.76%)
Apr 13, 2017 1.440 1.530 1.200 1.260 5,904,496 +0.10(+8.62%)
Apr 12, 2017 1.210 1.240 1.160 1.160 415,892 -0.05(-4.13%)
Apr 11, 2017 1.210 1.410 1.170 1.210 1,714,242 +0.06(+5.22%)
Apr 10, 2017 1.210 1.210 1.130 1.150 338,446 -0.05(-4.17%)
Apr 07, 2017 1.170 1.230 1.160 1.200 214,453 +0.02(+1.69%)
Apr 06, 2017 1.170 1.200 1.120 1.180 138,124 +0.00(+0.00%)
Apr 05, 2017 1.160 1.200 1.110 1.180 447,030 +0.01(+0.85%)
Apr 04, 2017 1.180 1.280 1.115 1.170 1,255,540 -0.02(-1.68%)
Apr 03, 2017 1.250 1.270 1.150 1.190 470,702 -0.02(-1.65%)
Mar 31, 2017 1.260 1.320 1.210 1.210 831,982 -0.06(-4.72%)
Mar 30, 2017 1.290 1.300 1.220 1.270 393,272 -0.02(-1.55%)
Mar 29, 2017 1.380 1.410 1.250 1.290 1,518,378 -0.08(-5.84%)
Mar 28, 2017 1.350 1.410 1.310 1.370 1,435,722 +0.09(+7.03%)
Mar 27, 2017 1.250 1.300 1.210 1.280 444,175 +0.04(+3.23%)
Mar 24, 2017 1.210 1.280 1.170 1.240 519,781 +0.04(+3.33%)
Mar 23, 2017 1.140 1.220 1.110 1.200 676,322 +0.09(+8.11%)
Mar 22, 2017 1.160 1.170 1.060 1.110 1,077,453 -0.06(-5.13%)
Mar 21, 2017 1.220 1.220 1.150 1.170 437,889 -0.04(-3.31%)
Mar 20, 2017 1.250 1.290 1.188 1.210 450,697 -0.03(-2.42%)
Mar 17, 2017 1.200 1.290 1.160 1.240 781,728 +0.03(+2.48%)
Mar 16, 2017 1.200 1.240 1.120 1.210 692,981 -0.01(-0.82%)
Mar 15, 2017 1.260 1.290 1.170 1.220 648,155 -0.05(-3.94%)
Mar 14, 2017 1.350 1.350 1.240 1.270 686,724 -0.10(-7.30%)
Mar 13, 2017 1.410 1.440 1.350 1.370 294,495 -0.07(-4.86%)
Mar 10, 2017 1.440 1.474 1.320 1.440 963,311 -0.11(-7.10%)
Mar 09, 2017 1.750 1.760 1.480 1.550 871,265 -0.16(-9.36%)
Mar 08, 2017 1.560 1.800 1.530 1.710 1,459,064 +0.16(+10.32%)
Mar 07, 2017 1.450 1.600 1.400 1.550 758,367 +0.08(+5.44%)
Mar 06, 2017 1.550 1.590 1.384 1.470 875,196 -0.08(-5.16%)
Mar 03, 2017 1.520 1.571 1.510 1.550 222,983 +0.02(+1.31%)
Mar 02, 2017 1.590 1.600 1.500 1.530 455,144 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.