Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	172.20	174.59	171.78	174.34	250,524	+2.59(+1.51%)
Apr 29, 2019	170.04	171.84	169.28	171.75	176,366	+2.09(+1.23%)
Apr 26, 2019	167.94	169.79	166.40	169.66	155,769	+1.96(+1.17%)
Apr 25, 2019	169.50	169.65	167.32	167.70	210,280	-2.53(-1.49%)
Apr 24, 2019	169.64	171.66	169.18	170.23	239,316	+0.90(+0.53%)
Apr 23, 2019	168.57	171.26	168.52	169.33	272,480	+0.33(+0.20%)
Apr 22, 2019	168.78	171.73	167.07	169.00	400,054	+0.21(+0.12%)
Apr 18, 2019	162.11	169.59	159.19	168.79	472,682	+8.28(+5.16%)
Apr 17, 2019	162.51	163.85	160.16	160.51	319,457	-1.38(-0.86%)
Apr 16, 2019	162.25	163.20	161.26	161.89	264,434	+0.19(+0.12%)
Apr 15, 2019	159.50	162.06	154.66	161.70	190,514	+2.21(+1.39%)
Apr 12, 2019	157.22	159.76	156.98	159.49	207,305	+2.88(+1.84%)
Apr 11, 2019	155.88	158.47	155.23	156.62	254,955	+1.17(+0.75%)
Apr 10, 2019	155.41	156.31	152.90	155.45	244,858	+1.38(+0.89%)
Apr 09, 2019	159.83	160.33	151.54	154.07	631,210	-7.15(-4.44%)
Apr 08, 2019	161.04	161.99	160.55	161.23	120,284	-0.39(-0.24%)
Apr 05, 2019	161.17	162.08	160.16	161.62	222,482	+0.80(+0.50%)
Apr 04, 2019	161.38	162.40	159.70	160.82	230,922	-0.24(-0.15%)
Apr 03, 2019	160.17	162.25	159.51	161.06	187,240	+1.93(+1.21%)
Apr 02, 2019	159.03	159.59	157.41	159.13	341,146	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices