Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	203.95	206.53	202.61	203.04	376,658	-5.80(-2.78%)
Apr 29, 2020	214.43	214.43	207.71	208.85	331,840	-2.86(-1.35%)
Apr 28, 2020	218.25	220.53	211.18	211.71	317,531	-1.85(-0.87%)
Apr 27, 2020	205.51	214.69	203.59	213.56	454,601	+8.75(+4.27%)
Apr 24, 2020	199.45	207.25	194.96	204.81	446,057	+8.73(+4.45%)
Apr 23, 2020	191.86	203.02	183.81	196.08	662,189	+13.41(+7.34%)
Apr 22, 2020	178.03	185.52	175.57	182.67	353,768	+5.43(+3.06%)
Apr 21, 2020	181.74	182.27	175.73	177.24	227,879	-6.56(-3.57%)
Apr 20, 2020	188.27	188.27	180.78	183.80	313,774	-6.89(-3.61%)
Apr 17, 2020	191.50	191.71	183.59	190.69	372,461	+2.33(+1.24%)
Apr 16, 2020	185.44	189.91	184.44	188.36	248,783	+4.67(+2.54%)
Apr 15, 2020	184.71	188.14	182.28	183.69	347,131	-3.70(-1.98%)
Apr 14, 2020	187.15	188.23	184.81	187.39	328,131	+4.63(+2.54%)
Apr 13, 2020	190.78	190.78	182.38	182.75	153,189	-8.59(-4.49%)
Apr 09, 2020	192.32	196.63	188.49	191.35	322,529	+0.34(+0.18%)
Apr 08, 2020	184.81	193.40	183.80	191.00	342,044	+7.22(+3.93%)
Apr 07, 2020	194.56	196.66	183.49	183.78	257,250	-4.22(-2.25%)
Apr 06, 2020	173.87	189.80	173.87	188.00	361,030	+16.99(+9.93%)
Apr 03, 2020	182.86	182.86	169.02	171.01	328,054	-14.25(-7.69%)
Apr 02, 2020	184.48	186.80	175.68	185.26	319,885	-1.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices