Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				16.70	0	+0.05(+0.30%)
Jan 22, 2024	16.60	16.65	16.59	16.65	60,671	+0.04(+0.24%)
Jan 19, 2024	16.51	16.63	16.51	16.61	89,454	+0.04(+0.24%)
Jan 18, 2024	16.54	16.60	16.50	16.57	204,699	+0.02(+0.12%)
Jan 17, 2024	16.39	16.55	16.39	16.55	247,659	+0.11(+0.67%)
Jan 16, 2024	16.41	16.45	16.40	16.44	392,742	+0.00(+0.00%)
Jan 12, 2024	16.40	16.45	16.40	16.44	31,853	+0.04(+0.24%)
Jan 11, 2024	16.41	16.45	16.40	16.40	233,866	-0.02(-0.12%)
Jan 10, 2024	16.40	16.43	16.40	16.42	92,400	+0.02(+0.12%)
Jan 09, 2024	16.40	16.43	16.39	16.40	146,692	+0.00(+0.00%)
Jan 08, 2024	16.41	16.41	16.39	16.40	48,773	+0.00(+0.00%)
Jan 05, 2024	16.40	16.44	16.39	16.40	89,085	-0.01(-0.06%)
Jan 04, 2024	16.44	16.45	16.39	16.41	133,950	+0.00(+0.00%)
Jan 03, 2024	16.42	16.43	16.38	16.41	139,877	-0.01(-0.06%)
Jan 02, 2024	16.41	16.44	16.41	16.42	76,191	-0.03(-0.18%)
Dec 29, 2023	16.42	16.45	16.41	16.45	67,322	+0.03(+0.18%)
Dec 28, 2023	16.43	16.44	16.41	16.42	61,877	-0.01(-0.06%)
Dec 27, 2023	16.45	16.45	16.41	16.43	60,480	+0.00(+0.00%)
Dec 26, 2023	16.41	16.45	16.40	16.43	26,876	+0.01(+0.06%)
Dec 22, 2023	16.45	16.45	16.38	16.42	44,249	-0.02(-0.12%)
Dec 21, 2023	16.44	16.45	16.38	16.44	22,477	-0.01(-0.06%)
Dec 20, 2023	16.43	16.47	16.40	16.45	165,540	-0.02(-0.12%)
Dec 19, 2023	16.43	16.49	16.41	16.47	103,707	+0.04(+0.24%)
Dec 18, 2023	16.40	16.48	16.35	16.43	163,541	+0.02(+0.12%)
Dec 15, 2023	16.33	16.41	16.33	16.41	207,598	+0.07(+0.43%)
Dec 14, 2023	16.25	16.36	16.18	16.34	165,248	+0.03(+0.18%)
Dec 13, 2023	16.35	16.36	16.31	16.31	229,853	-0.04(-0.24%)
Dec 12, 2023	16.31	16.38	16.30	16.35	157,930	+0.04(+0.25%)
Dec 11, 2023	16.25	16.38	16.25	16.31	175,249	+0.04(+0.25%)
Dec 08, 2023	16.25	16.28	16.25	16.27	13,400	-0.01(-0.06%)
Dec 07, 2023	16.21	16.28	16.21	16.28	53,830	+0.05(+0.34%)
Dec 06, 2023	16.20	16.24	16.20	16.23	17,229	+0.01(+0.03%)
Dec 05, 2023	16.20	16.23	16.20	16.22	51,876	+0.00(+0.00%)
Dec 04, 2023	16.18	16.23	16.18	16.22	67,076	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Orchard Therapeutics Plc ADR (NQ: ORTX )

Historical Prices