Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mmtec Inc (NQ: MTC )

7.010 +1.000 (+16.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.060	7.360	6.060	7.010	324,672	+1.00(+16.64%)
May 16, 2024	7.010	7.450	5.730	6.010	365,270	-1.04(-14.75%)
May 15, 2024	7.910	9.000	5.610	7.050	938,623	-1.85(-20.79%)
May 14, 2024	4.390	12.90	4.380	8.900	4,215,460	+4.05(+83.51%)
May 13, 2024	3.720	4.860	3.645	4.850	456,391	+1.15(+31.08%)
May 10, 2024	3.220	3.770	3.220	3.700	461,893	+0.34(+10.12%)
May 09, 2024	3.170	3.460	3.070	3.360	404,795	+0.01(+0.30%)
May 08, 2024	3.210	3.491	3.020	3.350	1,206,637	+0.02(+0.60%)
May 07, 2024	3.000	4.640	2.850	3.330	33,744,904	+1.03(+44.78%)
May 06, 2024	2.320	2.450	2.140	2.300	232,818	-0.08(-3.36%)
May 03, 2024	2.550	2.610	2.260	2.380	253,938	-0.10(-4.03%)
May 02, 2024	2.970	3.117	2.330	2.480	318,706	-0.55(-18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mmtec Inc (NQ: MTC )

Historical Prices