Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.820 9.000 8.800 9.000 601 +0.19(+2.16%)
May 27, 2021 9.370 9.370 8.810 8.810 3,141 -0.44(-4.72%)
May 26, 2021 9.346 9.346 9.030 9.246 2,956 +0.09(+0.98%)
May 24, 2021 9.156 9.156 9.156 42 +0.25(+2.76%)
May 21, 2021 9.000 9.000 8.910 8.910 524 -0.09(-1.00%)
May 20, 2021 9.150 9.150 9.000 9.000 976 -0.10(-1.10%)
May 19, 2021 9.100 9.100 9.100 9.100 335 +0.00(+0.00%)
May 18, 2021 9.100 9.100 9.100 9.100 575 -0.10(-1.09%)
May 14, 2021 9.200 9.200 9.200 11 +0.30(+3.37%)
May 13, 2021 9.250 9.340 8.896 8.900 5,446 +0.15(+1.71%)
May 12, 2021 8.935 8.935 8.750 8.750 955 -0.47(-5.10%)
May 11, 2021 9.220 9.220 9.220 9.220 262 +0.03(+0.33%)
May 10, 2021 9.387 9.387 9.190 9.190 294 -0.11(-1.18%)
May 07, 2021 9.286 9.300 9.166 9.300 766 +0.00(+0.00%)
May 06, 2021 9.290 9.300 9.290 9.300 323 +0.30(+3.33%)
May 05, 2021 9.110 9.110 9.000 9.000 556 -0.03(-0.33%)
May 04, 2021 9.200 9.270 9.030 9.030 3,475 -0.21(-2.27%)
May 03, 2021 9.240 9.240 9.240 9.240 331 +0.04(+0.43%)
Apr 30, 2021 9.110 9.200 9.100 9.200 700 +0.00(+0.04%)
Apr 29, 2021 9.300 9.350 9.100 9.197 4,588 -0.23(-2.48%)
Apr 28, 2021 8.782 9.430 8.782 9.430 8,709 +0.11(+1.18%)
Apr 27, 2021 9.300 9.330 9.300 9.320 1,957 +0.02(+0.22%)
Apr 26, 2021 9.300 9.300 9.300 9.300 217 +0.15(+1.67%)
Apr 23, 2021 9.250 9.250 9.147 9.147 1,000 -0.05(-0.57%)
Apr 22, 2021 9.100 9.250 8.300 9.200 9,663 -0.03(-0.33%)
Apr 21, 2021 9.600 9.600 9.100 9.230 7,490 -0.37(-3.85%)
Apr 20, 2021 9.600 9.600 9.600 137 +0.00(+0.00%)
Apr 19, 2021 10.00 10.00 9.170 9.600 5,729 -0.43(-4.29%)
Apr 16, 2021 10.03 10.26 10.03 10.03 26,300 -0.02(-0.20%)
Apr 15, 2021 10.22 10.50 10.03 10.05 2,511 -0.55(-5.19%)
Apr 14, 2021 10.22 10.60 10.22 10.60 1,529 +0.10(+0.95%)
Apr 13, 2021 10.03 10.50 9.990 10.50 11,102 +0.47(+4.69%)
Apr 12, 2021 10.03 10.03 10.03 136 +0.00(+0.00%)
Apr 09, 2021 10.03 10.03 10.03 10.03 1,700 -0.22(-2.15%)
Apr 08, 2021 10.03 10.25 10.03 10.25 652 +0.22(+2.19%)
Apr 07, 2021 10.03 10.03 10.03 10.03 1,118 -0.08(-0.79%)
Apr 06, 2021 10.15 10.15 10.11 10.11 8,623 +0.00(+0.00%)
Apr 05, 2021 10.11 10.11 10.11 108 +0.00(+0.00%)
Apr 01, 2021 10.11 10.12 10.11 10.11 1,900 +0.00(+0.00%)
Mar 31, 2021 10.12 10.12 10.11 10.11 322 -0.34(-3.25%)
Mar 30, 2021 10.12 10.45 10.12 10.45 444 +0.32(+3.16%)
Mar 29, 2021 10.11 10.13 10.11 10.13 969 -0.83(-7.57%)
Mar 26, 2021 10.50 10.96 10.50 10.96 1,500 +0.00(+0.00%)
Mar 25, 2021 10.96 10.96 10.96 63 +0.00(+0.00%)
Mar 24, 2021 10.96 10.96 10.96 286 +0.00(+0.00%)
Mar 23, 2021 10.96 10.96 10.96 19 +0.00(+0.00%)
Mar 22, 2021 10.96 10.96 10.96 10.96 166 +0.56(+5.38%)
Mar 19, 2021 10.54 10.70 10.20 10.40 2,600 +0.28(+2.80%)
Mar 18, 2021 10.63 10.86 10.12 10.12 1,128 -0.68(-6.33%)
Mar 17, 2021 10.72 10.80 10.72 10.80 447 +0.00(+0.00%)
Mar 16, 2021 10.80 10.80 10.80 23 +0.00(+0.00%)
Mar 15, 2021 10.80 10.80 10.80 41 +0.00(+0.00%)
Mar 12, 2021 10.80 10.80 10.80 6 +0.00(+0.00%)
Mar 11, 2021 10.80 10.80 10.80 10.80 208 +0.00(+0.00%)
Mar 10, 2021 10.08 10.80 10.06 10.80 1,181 +0.72(+7.14%)
Mar 09, 2021 10.08 10.08 10.08 51 +0.00(+0.00%)
Mar 08, 2021 10.08 10.08 10.08 10.08 486 -0.01(-0.10%)
Mar 05, 2021 10.09 10.09 10.09 20 +0.00(+0.00%)
Mar 04, 2021 10.25 10.25 10.09 10.09 353 +0.04(+0.40%)
Mar 03, 2021 10.05 10.12 10.05 10.05 1,111 -0.35(-3.37%)
Mar 02, 2021 10.40 10.40 10.40 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.