Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.935	5.147	4.668	4.694	11,046,507	-0.37(-7.32%)
Apr 28, 2022	5.380	5.399	4.953	5.065	11,020,297	-0.21(-3.98%)
Apr 27, 2022	5.000	5.339	5.000	5.275	8,830,187	+0.27(+5.35%)
Apr 26, 2022	5.317	5.394	4.950	5.007	6,843,862	-0.30(-5.65%)
Apr 25, 2022	5.263	5.339	5.150	5.307	6,434,784	+0.10(+1.96%)
Apr 22, 2022	5.000	5.380	5.000	5.205	7,115,225	+0.15(+2.93%)
Apr 21, 2022	5.340	5.389	5.018	5.057	7,269,681	-0.20(-3.84%)
Apr 20, 2022	5.574	5.580	5.209	5.259	7,379,657	-0.30(-5.48%)
Apr 19, 2022	5.303	5.591	5.250	5.564	5,894,057	+0.21(+3.88%)
Apr 18, 2022	5.398	5.515	5.205	5.356	6,480,489	+0.05(+0.96%)
Apr 14, 2022	5.635	5.730	5.300	5.305	12,155,794	-0.62(-10.51%)
Apr 13, 2022	5.803	5.987	5.602	5.928	6,330,431	+0.24(+4.18%)
Apr 12, 2022	5.655	6.218	5.649	5.690	6,215,790	+0.05(+0.96%)
Apr 11, 2022	5.681	5.750	5.506	5.636	6,820,049	+0.04(+0.62%)
Apr 08, 2022	5.797	5.840	5.600	5.601	7,084,180	-0.24(-4.04%)
Apr 07, 2022	6.244	6.245	5.700	5.837	10,945,782	-0.48(-7.58%)
Apr 06, 2022	6.500	6.580	6.203	6.316	10,747,754	-0.14(-2.23%)
Apr 05, 2022	6.617	6.688	6.200	6.460	10,882,677	-0.25(-3.78%)
Apr 04, 2022	7.068	7.144	6.400	6.714	15,029,235	-0.29(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sndl Inc (NQ: SNDL )

Historical Prices