Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.0940 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.0940	0	-0.01(-11.32%)
Jun 25, 2024	0.0930	0.1180	0.0930	0.1060	3,580,858	-0.01(-6.69%)
Jun 24, 2024	0.0897	0.1149	0.0875	0.1136	11,043,708	-0.00(-0.53%)
Jun 21, 2024	0.1450	0.1504	0.1130	0.1142	42,214,320	-0.00(-3.14%)
Jun 20, 2024	0.1130	0.1330	0.1113	0.1179	5,320,216	-0.03(-18.97%)
Jun 18, 2024	0.1181	0.1750	0.1100	0.1455	10,736,774	-0.19(-56.24%)
Jun 17, 2024	0.3100	0.3480	0.3050	0.3325	280,438	+0.01(+4.30%)
Jun 14, 2024	0.3113	0.3259	0.3070	0.3188	190,790	+0.00(+0.57%)
Jun 13, 2024	0.3180	0.3361	0.3113	0.3170	126,711	-0.01(-2.16%)
Jun 12, 2024	0.3250	0.3364	0.3109	0.3240	261,389	+0.00(+1.25%)
Jun 11, 2024	0.3300	0.3300	0.3110	0.3200	118,629	-0.01(-2.17%)
Jun 10, 2024	0.3309	0.3309	0.3220	0.3271	117,739	-0.01(-3.37%)
Jun 07, 2024	0.3460	0.3467	0.3300	0.3385	209,677	-0.01(-2.17%)
Jun 06, 2024	0.3150	0.3543	0.3100	0.3460	454,034	+0.03(+10.61%)
Jun 05, 2024	0.3250	0.3250	0.3014	0.3128	205,385	+0.00(+1.23%)
Jun 04, 2024	0.3200	0.3300	0.3000	0.3090	242,346	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices