Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6100 -0.0075 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.300 2.140 2.140 8,370 -0.11(-4.89%)
May 27, 2022 2.250 2.250 2.171 2.250 1,993 +0.00(+0.00%)
May 26, 2022 2.250 2.250 2.161 2.250 2,179 +0.09(+4.17%)
May 25, 2022 2.220 2.242 2.160 2.160 793 -0.08(-3.57%)
May 24, 2022 2.250 2.250 1.930 2.240 20,972 -0.01(-0.44%)
May 23, 2022 2.180 2.250 2.120 2.250 1,955 +0.09(+4.17%)
May 20, 2022 2.180 2.180 2.091 2.160 3,309 -0.08(-3.58%)
May 19, 2022 2.250 2.264 2.152 2.240 2,558 +0.04(+1.82%)
May 18, 2022 2.300 2.300 2.199 2.200 13,721 +0.23(+11.39%)
May 17, 2022 2.020 2.020 1.900 1.975 4,667 +0.01(+0.25%)
May 16, 2022 1.782 1.980 1.782 1.970 5,085 -0.05(-2.48%)
May 13, 2022 1.866 2.020 1.866 2.020 7,604 +0.17(+9.19%)
May 12, 2022 1.979 1.979 1.760 1.850 105,509 -0.16(-7.96%)
May 11, 2022 2.030 2.050 1.965 2.010 32,798 -0.02(-0.99%)
May 10, 2022 2.190 2.190 2.000 2.030 7,281 -0.11(-4.99%)
May 09, 2022 2.043 2.137 2.043 2.137 7,194 -0.04(-2.02%)
May 06, 2022 2.230 2.250 2.000 2.181 10,316 -0.02(-0.87%)
May 05, 2022 2.240 2.240 2.010 2.200 12,980 -0.08(-3.51%)
May 04, 2022 2.300 2.300 2.279 2.280 7,665 -0.01(-0.44%)
May 03, 2022 2.275 2.300 2.275 2.290 2,200 -0.00(-0.00%)
May 02, 2022 2.240 2.300 2.240 2.290 1,910 +0.01(+0.44%)
Apr 29, 2022 2.200 2.330 2.200 2.280 16,434 -0.02(-0.87%)
Apr 28, 2022 2.290 2.330 2.140 2.300 19,372 -0.09(-3.77%)
Apr 27, 2022 2.330 2.390 2.320 2.390 7,753 +0.00(+0.00%)
Apr 26, 2022 2.390 2.390 2.390 2.390 900 +0.04(+1.82%)
Apr 25, 2022 2.300 2.393 2.300 2.347 1,991 -0.04(-1.79%)
Apr 21, 2022 2.390 180 +0.00(+0.04%)
Apr 20, 2022 2.480 2.480 2.383 2.389 2,658 -0.09(-3.50%)
Apr 19, 2022 2.360 2.476 2.360 2.476 644 +0.10(+4.17%)
Apr 18, 2022 2.450 2.460 2.377 2.377 4,510 -0.10(-4.17%)
Apr 14, 2022 2.490 2.490 2.450 2.480 757 +0.03(+1.22%)
Apr 13, 2022 2.520 2.520 2.440 2.450 899 -0.10(-3.92%)
Apr 12, 2022 2.571 2.571 2.550 2.550 407 +0.07(+2.82%)
Apr 11, 2022 2.620 2.620 2.480 2.480 1,706 -0.13(-5.04%)
Apr 08, 2022 2.611 2.611 2.611 2.611 275 -0.11(-4.05%)
Apr 07, 2022 2.770 2.770 2.722 2.722 626 +0.12(+4.68%)
Apr 06, 2022 2.700 2.700 2.600 2.600 500 -0.12(-4.41%)
Apr 05, 2022 2.700 2.790 2.640 2.720 6,235 +0.06(+2.26%)
Apr 04, 2022 2.570 2.670 2.534 2.660 1,615 +0.05(+1.92%)
Apr 01, 2022 2.600 2.630 2.503 2.610 3,186 +0.06(+2.35%)
Mar 31, 2022 2.630 2.671 2.500 2.550 5,071 -0.17(-6.25%)
Mar 30, 2022 2.590 2.720 2.590 2.720 10,816 +0.15(+5.84%)
Mar 29, 2022 2.420 2.600 2.420 2.570 8,901 +0.07(+2.80%)
Mar 28, 2022 2.500 2.508 2.420 2.500 20,417 -0.01(-0.40%)
Mar 25, 2022 2.560 2.690 2.490 2.510 6,508 -0.12(-4.56%)
Mar 24, 2022 2.610 2.690 2.610 2.630 1,769 -0.03(-1.13%)
Mar 23, 2022 2.660 2.670 2.635 2.660 3,942 +0.01(+0.38%)
Mar 22, 2022 2.730 2.750 2.490 2.650 13,678 -0.16(-5.69%)
Mar 21, 2022 2.840 2.910 2.770 2.810 5,122 -0.03(-1.06%)
Mar 18, 2022 2.840 2.840 2.730 2.840 6,841 +0.04(+1.43%)
Mar 17, 2022 2.710 2.835 2.700 2.800 3,740 +0.02(+0.72%)
Mar 16, 2022 3.000 3.000 2.750 2.780 2,704 +0.07(+2.58%)
Mar 15, 2022 2.930 2.930 2.710 2.710 2,327 -0.07(-2.52%)
Mar 14, 2022 3.000 3.010 2.780 2.780 6,173 -0.16(-5.44%)
Mar 11, 2022 3.100 3.100 2.940 2.940 7,418 +0.03(+1.03%)
Mar 10, 2022 3.000 3.000 2.790 2.910 3,399 -0.07(-2.51%)
Mar 09, 2022 3.100 3.100 2.985 2.985 1,391 +0.07(+2.58%)
Mar 08, 2022 3.100 3.100 2.910 2.910 2,804 -0.19(-5.98%)
Mar 07, 2022 3.210 3.220 3.095 3.095 7,582 -0.12(-3.88%)
Mar 04, 2022 3.300 3.360 3.181 3.220 4,849 -0.07(-2.13%)
Mar 03, 2022 3.360 3.360 3.200 3.290 3,903 +0.09(+2.81%)
Mar 02, 2022 3.220 3.220 3.150 3.200 1,791 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.