Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.880 9.880 9.880 9.880 4,169 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.880 9.880 100,416 -0.05(-0.50%)
Apr 27, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 24, 2020 9.930 9.930 9.930 9.930 25,000 +0.03(+0.30%)
Apr 23, 2020 9.900 9.900 9.885 9.900 1,028 +0.06(+0.61%)
Apr 17, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.02(+0.20%)
Apr 13, 2020 9.850 9.850 9.850 9.850 245 +0.04(+0.37%)
Apr 09, 2020 9.814 9.814 9.814 9.814 200 -0.06(-0.57%)
Apr 08, 2020 9.870 9.870 9.870 9.870 537 +0.05(+0.51%)
Apr 06, 2020 9.820 9.820 9.820 0 -0.03(-0.30%)
Apr 03, 2020 9.800 9.850 9.750 9.850 102,600 -0.10(-1.01%)
Apr 02, 2020 9.950 9.950 9.950 9.950 327,678 -0.15(-1.49%)
Apr 01, 2020 10.08 10.10 10.08 10.10 4,814 +0.33(+3.38%)
Mar 31, 2020 9.770 9.770 9.770 9.770 290 -0.03(-0.31%)
Mar 27, 2020 9.800 9.800 9.800 0 +0.07(+0.72%)
Mar 26, 2020 9.690 9.960 9.690 9.730 36,424 +0.04(+0.41%)
Mar 25, 2020 9.675 9.690 9.675 9.690 120,123 +0.06(+0.64%)
Mar 24, 2020 9.629 9.629 9.600 9.629 9,210 +0.13(+1.36%)
Mar 20, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Mar 19, 2020 9.510 9.510 9.510 9.510 177,314 -0.01(-0.11%)
Mar 18, 2020 9.500 9.520 9.500 9.520 272,201 -0.08(-0.83%)
Mar 17, 2020 9.550 9.805 9.550 9.600 115,818 +0.00(+0.00%)
Mar 16, 2020 9.600 9.620 9.600 9.600 666,397 -0.20(-2.04%)
Mar 13, 2020 9.820 9.950 9.800 9.800 1,500 +0.00(+0.05%)
Mar 12, 2020 9.880 9.880 9.760 9.795 1,618,305 -0.11(-1.16%)
Mar 11, 2020 9.910 9.910 9.910 26 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.910 9.910 748,655 -0.04(-0.40%)
Mar 09, 2020 9.950 9.950 9.950 9.950 100,044 -0.02(-0.23%)
Mar 06, 2020 9.970 9.973 9.970 9.973 300,200 +0.00(+0.03%)
Mar 05, 2020 9.980 10.10 9.970 9.970 100,501 -0.01(-0.10%)
Feb 27, 2020 9.980 9.980 9.980 0 -0.03(-0.30%)
Feb 26, 2020 10.00 10.01 10.00 10.01 88,550 +0.01(+0.10%)
Feb 25, 2020 10.00 10.00 10.00 10.00 120,200 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 57,000 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Feb 14, 2020 10.01 10.01 10.00 10.00 150,200 -0.01(-0.10%)
Feb 13, 2020 10.01 10.01 10.01 10.01 196,213 +0.01(+0.10%)
Feb 11, 2020 10.00 10.00 10.00 0 -0.01(-0.10%)
Feb 10, 2020 10.00 10.01 9.990 10.01 121,303 +0.01(+0.10%)
Feb 07, 2020 10.01 10.01 10.00 10.00 1,400 +0.00(+0.00%)
Feb 06, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 10.00 3,400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.