Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

9.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	9.420	10.13	8.900	9.240	13,895,494	+0.90(+10.79%)
May 14, 2024	8.140	8.460	7.990	8.340	4,641,701	+0.35(+4.38%)
May 13, 2024	7.920	8.140	7.700	7.990	2,339,091	+0.15(+1.91%)
May 10, 2024	8.010	8.530	7.840	7.840	2,539,114	-0.18(-2.24%)
May 09, 2024	8.000	8.295	7.945	8.020	2,904,967	+0.03(+0.38%)
May 08, 2024	7.740	8.080	7.650	7.990	2,334,762	+0.11(+1.40%)
May 07, 2024	7.970	8.060	7.560	7.880	1,644,950	-0.07(-0.88%)
May 06, 2024	7.920	8.040	7.470	7.950	3,383,053	-0.05(-0.62%)
May 03, 2024	8.790	9.096	7.970	8.000	2,596,520	-0.60(-6.98%)
May 02, 2024	8.880	9.220	8.420	8.600	1,735,706	-0.24(-2.71%)
May 01, 2024	8.410	9.380	8.320	8.840	2,797,128	+0.52(+6.25%)
Apr 30, 2024	8.690	8.810	8.300	8.320	1,757,946	-0.46(-5.24%)
Apr 29, 2024	8.490	8.835	8.350	8.780	2,117,890	+0.31(+3.66%)
Apr 26, 2024	8.590	8.850	8.360	8.470	2,164,430	-0.12(-1.40%)
Apr 25, 2024	8.460	8.710	8.210	8.590	2,251,946	-0.16(-1.83%)
Apr 24, 2024	8.820	9.100	8.740	8.750	2,001,981	+0.01(+0.11%)
Apr 23, 2024	9.020	9.295	8.720	8.740	1,595,703	-0.20(-2.24%)
Apr 22, 2024	9.180	9.280	8.742	8.940	1,227,500	-0.16(-1.76%)
Apr 19, 2024	9.360	9.455	8.435	9.100	4,520,740	-0.35(-3.70%)
Apr 18, 2024	10.30	10.38	9.310	9.450	2,918,549	-0.80(-7.80%)
Apr 17, 2024	10.18	10.34	9.970	10.25	2,515,912	+0.15(+1.49%)
Apr 16, 2024	9.910	10.33	9.750	10.10	1,859,558	+0.01(+0.10%)
Apr 15, 2024	10.18	10.46	9.950	10.09	2,688,210	-0.11(-1.08%)
Apr 12, 2024	11.77	11.78	9.820	10.20	4,161,247	-1.68(-14.14%)
Apr 11, 2024	12.38	12.56	11.81	11.88	2,736,546	-0.46(-3.73%)
Apr 10, 2024	11.78	12.47	11.41	12.34	2,790,776	-0.15(-1.20%)
Apr 09, 2024	12.48	13.17	12.30	12.49	3,992,638	-0.04(-0.32%)
Apr 08, 2024	11.39	12.62	11.30	12.53	4,911,761	+1.19(+10.49%)
Apr 05, 2024	10.66	11.79	10.38	11.34	3,471,194	+0.59(+5.49%)
Apr 04, 2024	9.740	10.87	9.735	10.75	4,069,580	+1.12(+11.63%)
Apr 03, 2024	9.370	9.780	9.200	9.630	1,642,479	+0.23(+2.45%)
Apr 02, 2024	9.400	9.480	9.280	9.400	2,019,329	-0.28(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices