Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3001 0.3100 0.3001 0.3020 778,752 -0.00(-0.17%)
May 27, 2022 0.3000 0.3060 0.2979 0.3025 717,809 +0.00(+0.83%)
May 26, 2022 0.3000 0.3040 0.2900 0.3000 938,973 -0.00(-0.10%)
May 25, 2022 0.3086 0.3150 0.3000 0.3003 782,876 -0.01(-2.18%)
May 24, 2022 0.3140 0.3234 0.3047 0.3070 804,774 -0.01(-3.49%)
May 23, 2022 0.3061 0.3350 0.3030 0.3181 533,857 +0.01(+3.92%)
May 20, 2022 0.3052 0.3110 0.3000 0.3061 597,377 -0.00(-1.23%)
May 19, 2022 0.3115 0.3200 0.3000 0.3099 1,528,607 -0.00(-0.90%)
May 18, 2022 0.3233 0.3275 0.3127 0.3127 724,380 -0.01(-4.52%)
May 17, 2022 0.3365 0.3419 0.3211 0.3275 633,113 -0.00(-0.76%)
May 16, 2022 0.3200 0.3435 0.3130 0.3300 2,412,794 +0.00(+0.73%)
May 13, 2022 0.3000 0.3418 0.2960 0.3276 2,212,377 +0.03(+9.09%)
May 12, 2022 0.3000 0.3100 0.2943 0.3003 2,378,360 -0.01(-2.15%)
May 11, 2022 0.3400 0.3489 0.2900 0.3069 1,960,967 -0.04(-11.56%)
May 10, 2022 0.3400 0.3697 0.3334 0.3470 1,862,673 -0.00(-0.86%)
May 09, 2022 0.3407 0.3660 0.3299 0.3500 2,757,845 -0.01(-2.78%)
May 06, 2022 0.3474 0.3798 0.3210 0.3600 1,977,593 +0.01(+2.95%)
May 05, 2022 0.3660 0.3895 0.3300 0.3497 5,837,379 -0.11(-24.34%)
May 04, 2022 0.3510 0.5800 0.3510 0.4622 24,009,336 +0.11(+30.05%)
May 03, 2022 0.3499 0.3725 0.3408 0.3554 1,347,186 +0.00(+0.77%)
May 02, 2022 0.3300 0.3540 0.3250 0.3527 670,440 +0.02(+7.14%)
Apr 29, 2022 0.3212 0.3356 0.3212 0.3292 599,317 +0.00(+0.67%)
Apr 28, 2022 0.3125 0.3399 0.3125 0.3270 546,082 +0.01(+2.96%)
Apr 27, 2022 0.3130 0.3241 0.3100 0.3176 433,587 +0.00(+1.47%)
Apr 26, 2022 0.3249 0.3278 0.3000 0.3130 800,840 -0.01(-2.61%)
Apr 25, 2022 0.3251 0.3340 0.3119 0.3214 898,535 -0.01(-3.40%)
Apr 22, 2022 0.3400 0.3449 0.3255 0.3327 383,905 -0.00(-0.69%)
Apr 21, 2022 0.3400 0.3450 0.3350 0.3350 521,181 -0.00(-0.86%)
Apr 20, 2022 0.3400 0.3470 0.3310 0.3379 445,588 -0.01(-1.66%)
Apr 19, 2022 0.3300 0.3490 0.3250 0.3436 410,436 +0.01(+4.12%)
Apr 18, 2022 0.3579 0.3623 0.3223 0.3300 942,269 -0.03(-7.87%)
Apr 14, 2022 0.3700 0.3735 0.3571 0.3582 1,022,970 -0.02(-4.10%)
Apr 13, 2022 0.3777 0.3865 0.3601 0.3735 679,296 -0.00(-0.40%)
Apr 12, 2022 0.3880 0.3949 0.3702 0.3750 625,263 -0.02(-4.09%)
Apr 11, 2022 0.3950 0.4050 0.3800 0.3910 2,117,372 +0.00(+0.62%)
Apr 08, 2022 0.4100 0.4100 0.3865 0.3886 1,134,104 -0.02(-4.75%)
Apr 07, 2022 0.4200 0.4289 0.3950 0.4080 1,097,728 -0.01(-3.32%)
Apr 06, 2022 0.4628 0.4628 0.4122 0.4220 3,082,582 -0.05(-9.98%)
Apr 05, 2022 0.4585 0.6000 0.4400 0.4688 11,455,095 +0.01(+3.15%)
Apr 04, 2022 0.4300 0.4600 0.4300 0.4545 323,262 +0.01(+2.76%)
Apr 01, 2022 0.4400 0.4548 0.4400 0.4423 434,489 -0.01(-1.71%)
Mar 31, 2022 0.4600 0.4600 0.4400 0.4500 467,822 -0.01(-1.53%)
Mar 30, 2022 0.4535 0.4688 0.4431 0.4570 998,542 +0.00(+0.44%)
Mar 29, 2022 0.4700 0.4685 0.4450 0.4550 1,152,609 -0.00(-0.87%)
Mar 28, 2022 0.4400 0.4830 0.4400 0.4590 3,171,642 +0.01(+3.15%)
Mar 25, 2022 0.4451 0.4590 0.4360 0.4450 647,983 -0.01(-1.53%)
Mar 24, 2022 0.4410 0.4700 0.4410 0.4519 1,935,756 +0.01(+3.24%)
Mar 23, 2022 0.4218 0.4499 0.4218 0.4377 535,324 +0.01(+1.91%)
Mar 22, 2022 0.4342 0.4342 0.4155 0.4295 460,729 -0.00(-1.08%)
Mar 21, 2022 0.4200 0.4450 0.4130 0.4342 1,105,870 +0.00(+1.12%)
Mar 18, 2022 0.4290 0.4360 0.4106 0.4294 425,007 +0.01(+1.39%)
Mar 17, 2022 0.4000 0.4240 0.3865 0.4235 419,046 +0.02(+5.87%)
Mar 16, 2022 0.3899 0.4038 0.3805 0.4000 318,819 +0.02(+6.13%)
Mar 15, 2022 0.3800 0.3874 0.3750 0.3769 421,381 -0.00(-1.23%)
Mar 14, 2022 0.4000 0.4099 0.3808 0.3816 735,490 -0.02(-5.75%)
Mar 11, 2022 0.4180 0.4631 0.3931 0.4049 3,081,908 -0.02(-3.78%)
Mar 10, 2022 0.4100 0.4311 0.3922 0.4208 1,329,646 +0.00(+0.94%)
Mar 09, 2022 0.4147 0.4179 0.4001 0.4169 650,448 +0.01(+1.73%)
Mar 08, 2022 0.3852 0.4700 0.3702 0.4098 1,866,748 +0.02(+6.39%)
Mar 07, 2022 0.4000 0.4049 0.3800 0.3852 421,554 -0.01(-2.48%)
Mar 04, 2022 0.4100 0.4198 0.3905 0.3950 483,335 -0.03(-6.15%)
Mar 03, 2022 0.4199 0.4360 0.4103 0.4209 565,821 +0.01(+1.42%)
Mar 02, 2022 0.4300 0.4329 0.4060 0.4150 411,326 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.