Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8114 0.8679 0.8114 0.8640 11,950 +0.02(+2.84%)
May 30, 2023 0.8680 0.8705 0.8385 0.8401 9,561 +0.01(+1.62%)
May 26, 2023 0.8600 0.9300 0.8201 0.8267 56,196 -0.07(-7.54%)
May 25, 2023 0.9260 0.9599 0.8511 0.8941 21,375 -0.04(-3.91%)
May 24, 2023 0.9118 0.9400 0.8801 0.9305 54,883 -0.01(-1.01%)
May 23, 2023 0.9000 1.010 0.8963 0.9400 57,890 +0.02(+1.73%)
May 22, 2023 0.8600 1.050 0.8460 0.9240 343,539 +0.09(+11.06%)
May 19, 2023 0.8300 0.8600 0.7600 0.8320 23,405 +0.00(+0.00%)
May 18, 2023 0.8000 0.8400 0.7705 0.8320 58,712 +0.06(+8.05%)
May 17, 2023 0.7800 0.7900 0.7601 0.7700 23,054 -0.00(-0.01%)
May 16, 2023 0.7900 0.7900 0.7530 0.7701 20,685 -0.03(-3.73%)
May 15, 2023 0.8001 0.8302 0.7800 0.7999 25,262 -0.03(-4.12%)
May 12, 2023 0.8850 0.9100 0.7851 0.8343 165,751 -0.02(-2.41%)
May 11, 2023 0.8200 0.8549 0.7800 0.8549 97,913 +0.05(+5.94%)
May 10, 2023 0.8500 0.8960 0.7801 0.8070 46,201 -0.04(-4.53%)
May 09, 2023 0.8500 0.8890 0.8281 0.8453 56,363 +0.02(+2.09%)
May 08, 2023 0.8100 0.8400 0.8078 0.8280 27,699 +0.02(+2.48%)
May 05, 2023 0.8175 0.8400 0.6822 0.8080 68,055 +0.00(+0.00%)
May 04, 2023 0.7700 0.8299 0.7700 0.8080 32,849 +0.02(+3.14%)
May 03, 2023 0.7600 0.8463 0.7640 0.7834 26,317 +0.00(+0.58%)
May 02, 2023 0.7400 0.7913 0.7400 0.7789 31,488 +0.00(+0.22%)
May 01, 2023 0.8300 0.8779 0.7199 0.7772 177,103 -0.05(-6.43%)
Apr 28, 2023 0.8910 0.8910 0.7550 0.8306 55,747 -0.06(-7.06%)
Apr 27, 2023 0.9000 0.9125 0.6850 0.8937 79,064 -0.02(-2.07%)
Apr 26, 2023 1.020 1.020 0.7800 0.9126 104,373 -0.04(-3.98%)
Apr 25, 2023 0.9600 1.030 0.9300 0.9504 90,041 +0.00(+0.04%)
Apr 24, 2023 0.9500 1.000 0.9100 0.9500 78,462 -0.03(-2.90%)
Apr 21, 2023 1.050 1.070 0.9527 0.9784 531,865 -0.03(-3.13%)
Apr 20, 2023 1.040 1.060 1.000 1.010 838,886 -0.05(-4.72%)
Apr 19, 2023 1.060 1.096 1.040 1.060 43,133 +0.00(+0.00%)
Apr 18, 2023 1.200 1.210 1.040 1.060 38,956 -0.16(-13.11%)
Apr 17, 2023 1.020 1.220 1.010 1.220 76,680 +0.17(+16.19%)
Apr 14, 2023 1.000 1.090 1.000 1.050 30,355 +0.05(+5.00%)
Apr 13, 2023 1.000 1.070 0.9500 1.000 48,127 -0.02(-1.96%)
Apr 12, 2023 1.110 1.170 1.000 1.020 95,201 -0.09(-8.11%)
Apr 11, 2023 1.160 1.200 1.110 1.110 54,746 -0.09(-7.50%)
Apr 10, 2023 1.110 1.200 1.110 1.200 28,864 +0.07(+6.19%)
Apr 06, 2023 1.150 1.196 1.108 1.130 22,430 -0.02(-1.74%)
Apr 05, 2023 1.170 1.200 1.100 1.150 101,593 -0.05(-4.17%)
Apr 04, 2023 1.160 1.280 1.160 1.200 98,479 +0.01(+0.84%)
Apr 03, 2023 1.190 1.220 1.160 1.190 70,964 -0.02(-1.65%)
Mar 31, 2023 1.300 1.300 1.160 1.210 74,169 -0.04(-3.20%)
Mar 30, 2023 1.220 1.280 1.200 1.250 136,847 +0.05(+4.17%)
Mar 29, 2023 1.120 1.250 1.050 1.200 220,787 +0.07(+6.19%)
Mar 28, 2023 1.140 1.200 1.050 1.130 58,963 -0.04(-3.42%)
Mar 27, 2023 1.210 1.220 1.086 1.170 102,173 +0.00(+0.00%)
Mar 24, 2023 0.9700 1.200 0.9700 1.170 218,197 +0.16(+15.84%)
Mar 23, 2023 1.130 1.160 0.9433 1.010 333,056 -0.17(-14.41%)
Mar 22, 2023 1.360 1.360 1.120 1.180 424,275 -0.17(-12.59%)
Mar 21, 2023 1.290 1.440 1.290 1.350 1,065,187 -0.06(-4.26%)
Mar 20, 2023 1.300 1.460 1.160 1.410 3,788,645 +0.08(+6.02%)
Mar 17, 2023 1.060 1.620 1.040 1.330 50,812,684 +0.47(+54.24%)
Mar 16, 2023 1.000 0.9957 0.8329 0.8623 690,140 -0.03(-3.65%)
Mar 15, 2023 0.8983 0.9530 0.8900 0.8950 19,298 -0.02(-1.92%)
Mar 14, 2023 0.9120 0.9500 0.8900 0.9125 18,573 -0.01(-0.82%)
Mar 13, 2023 0.9100 0.9755 0.9120 0.9200 30,729 -0.03(-3.16%)
Mar 10, 2023 0.9120 1.016 0.9120 0.9500 26,459 +0.01(+0.85%)
Mar 09, 2023 1.080 1.080 0.9201 0.9420 39,534 -0.13(-11.96%)
Mar 08, 2023 1.080 1.270 1.000 1.070 360,417 -0.01(-0.93%)
Mar 07, 2023 0.9100 1.080 0.8920 1.080 55,277 +0.14(+14.89%)
Mar 06, 2023 0.9600 0.9799 0.9200 0.9400 14,989 +0.00(+0.00%)
Mar 03, 2023 0.9800 0.9800 0.9300 0.9400 14,496 +0.02(+2.06%)
Mar 02, 2023 0.9800 0.9800 0.9063 0.9210 15,728 -0.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.