Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.100 +0.090 (+4.48%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	660.00	670.00	630.20	640.40	106	-8.80(-1.36%)
Apr 28, 2022	660.00	661.40	605.00	649.20	261	-16.40(-2.46%)
Apr 27, 2022	689.60	689.60	662.20	665.60	50	-14.20(-2.09%)
Apr 26, 2022	716.00	716.00	678.80	679.80	32	-27.20(-3.85%)
Apr 25, 2022	682.80	719.80	682.80	707.00	45	+13.80(+1.99%)
Apr 22, 2022	705.60	719.80	670.00	693.20	55	+7.00(+1.02%)
Apr 21, 2022	750.00	769.80	676.00	686.20	190	-72.40(-9.54%)
Apr 20, 2022	760.00	776.00	743.60	758.60	63	-0.20(-0.03%)
Apr 19, 2022	700.00	776.00	700.00	758.80	140	+54.80(+7.78%)
Apr 18, 2022	860.00	856.20	680.00	704.00	373	-90.00(-11.34%)
Apr 14, 2022	760.20	798.00	740.20	794.00	135	+10.20(+1.30%)
Apr 13, 2022	746.80	798.40	730.00	783.80	207	+39.80(+5.35%)
Apr 12, 2022	800.00	820.00	728.40	744.00	200	-40.20(-5.13%)
Apr 11, 2022	800.00	810.00	760.20	784.20	116	-35.80(-4.37%)
Apr 08, 2022	867.40	867.40	780.00	820.00	177	-40.00(-4.65%)
Apr 07, 2022	842.60	899.00	770.00	860.00	428	+17.40(+2.07%)
Apr 06, 2022	921.00	921.00	830.20	842.60	311	-87.40(-9.40%)
Apr 05, 2022	900.00	1020	891.00	930.00	1,648	+39.00(+4.38%)
Apr 04, 2022	900.00	920.00	860.80	891.00	134	+5.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices