Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.430 -0.160 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.770	8.790	8.390	8.430	934,176	-0.16(-1.86%)
May 23, 2024	8.800	8.930	8.510	8.590	859,218	-0.08(-0.92%)
May 22, 2024	9.020	9.100	8.620	8.670	931,679	-0.34(-3.77%)
May 21, 2024	9.740	9.740	8.880	9.010	1,546,228	-0.74(-7.59%)
May 20, 2024	9.940	10.04	9.700	9.750	517,907	-0.05(-0.51%)
May 17, 2024	9.890	9.990	9.630	9.800	760,331	-0.03(-0.31%)
May 16, 2024	10.54	10.60	9.760	9.830	905,189	-0.79(-7.44%)
May 15, 2024	10.74	10.83	10.40	10.62	838,280	+0.09(+0.85%)
May 14, 2024	10.30	10.64	10.25	10.53	929,055	+0.30(+2.93%)
May 13, 2024	10.19	10.73	10.18	10.23	1,025,574	+0.15(+1.49%)
May 10, 2024	10.07	10.37	9.990	10.08	944,977	+0.00(+0.00%)
May 09, 2024	9.570	10.17	9.550	10.08	1,163,781	+0.58(+6.11%)
May 08, 2024	9.500	9.546	9.300	9.500	596,527	-0.21(-2.16%)
May 07, 2024	9.460	9.800	9.370	9.710	708,270	+0.26(+2.75%)
May 06, 2024	9.420	9.490	9.180	9.450	580,147	+0.10(+1.12%)
May 03, 2024	9.490	9.640	9.210	9.345	1,166,289	+0.11(+1.14%)
May 02, 2024	9.400	9.421	9.125	9.240	557,689	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices