Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.020 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.040	8.090	7.790	8.020	31,238	+0.02(+0.25%)
May 16, 2024	8.040	8.150	7.870	8.000	31,666	-0.15(-1.84%)
May 15, 2024	8.250	8.270	8.060	8.150	11,688	+0.03(+0.37%)
May 14, 2024	8.230	8.300	8.020	8.120	30,920	+0.06(+0.74%)
May 13, 2024	8.260	8.300	8.060	8.060	26,198	-0.22(-2.66%)
May 10, 2024	8.340	8.340	8.140	8.280	27,705	-0.06(-0.72%)
May 09, 2024	8.340	8.340	8.084	8.340	16,126	+0.03(+0.36%)
May 08, 2024	8.080	8.350	7.942	8.310	25,431	+0.15(+1.84%)
May 07, 2024	7.970	8.340	7.970	8.160	36,841	+0.13(+1.62%)
May 06, 2024	8.250	8.330	8.030	8.030	21,785	-0.22(-2.67%)
May 03, 2024	7.880	8.270	7.620	8.250	36,854	+0.44(+5.63%)
May 02, 2024	8.000	8.005	7.704	7.810	37,139	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices