Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

2.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.120	3.160	2.820	2.830	572,579	-0.27(-8.71%)
May 16, 2024	3.000	3.320	2.920	3.100	668,694	+0.10(+3.33%)
May 15, 2024	2.880	3.180	2.740	3.000	1,314,753	+0.39(+14.94%)
May 14, 2024	2.700	2.900	2.600	2.610	1,042,604	-0.03(-1.14%)
May 13, 2024	2.730	2.855	2.590	2.640	1,039,730	-0.07(-2.58%)
May 10, 2024	2.940	3.080	2.630	2.710	614,423	-0.20(-6.87%)
May 09, 2024	3.150	3.150	2.800	2.910	513,617	-0.22(-7.03%)
May 08, 2024	3.030	3.420	3.010	3.130	564,841	+0.04(+1.29%)
May 07, 2024	3.170	3.280	2.950	3.090	418,292	-0.08(-2.52%)
May 06, 2024	3.250	3.370	3.020	3.170	560,675	-0.08(-2.46%)
May 03, 2024	3.230	3.330	3.100	3.250	452,655	+0.09(+2.85%)
May 02, 2024	3.290	3.340	2.725	3.160	1,357,152	-0.21(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices