Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.8895 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.8900	0.8999	0.8600	0.8895	116,914	+0.01(+1.43%)
May 28, 2024	0.9100	0.9110	0.8555	0.8770	440,648	-0.02(-2.14%)
May 24, 2024	0.9100	0.9198	0.8700	0.8962	477,070	-0.01(-1.42%)
May 23, 2024	0.9294	0.9498	0.9000	0.9091	216,331	-0.02(-2.54%)
May 22, 2024	0.9590	0.9590	0.9160	0.9328	131,470	-0.02(-1.61%)
May 21, 2024	0.9308	0.9598	0.9100	0.9481	217,415	+0.02(+2.18%)
May 20, 2024	0.9200	0.9500	0.9105	0.9279	146,730	+0.03(+2.78%)
May 17, 2024	0.9100	0.9700	0.9000	0.9028	222,376	-0.02(-2.22%)
May 16, 2024	0.9100	0.9690	0.9100	0.9233	250,580	+0.01(+0.83%)
May 15, 2024	0.9500	0.9550	0.9100	0.9157	198,283	-0.03(-3.03%)
May 14, 2024	0.9500	0.9900	0.8600	0.9443	1,075,121	+0.00(+0.49%)
May 13, 2024	0.9011	0.9899	0.9000	0.9397	289,681	+0.03(+3.26%)
May 10, 2024	1.000	1.020	0.8800	0.9100	1,168,995	-0.12(-11.65%)
May 09, 2024	1.020	1.060	1.020	1.030	428,242	-0.01(-0.96%)
May 08, 2024	1.000	1.050	0.9800	1.040	164,524	+0.03(+2.97%)
May 07, 2024	1.030	1.040	1.010	1.010	258,554	-0.03(-2.88%)
May 06, 2024	1.050	1.050	1.020	1.040	305,125	+0.00(+0.00%)
May 03, 2024	1.020	1.050	0.9900	1.040	296,537	+0.02(+1.96%)
May 02, 2024	0.9700	1.028	0.9325	1.020	347,773	+0.09(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices