Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 8.180 0 -1.42(-14.79%)
Apr 26, 2022 9.740 9.760 9.480 9.600 24,467 +0.00(+0.00%)
Apr 25, 2022 9.350 9.600 9.110 9.600 8,411 +0.16(+1.69%)
Apr 22, 2022 9.020 9.450 9.020 9.440 1,100 +0.02(+0.21%)
Apr 21, 2022 9.800 9.800 9.420 9.420 23,575 -0.54(-5.43%)
Apr 20, 2022 9.970 9.980 9.960 9.961 629,464 -0.03(-0.29%)
Apr 19, 2022 9.990 10.00 9.989 9.990 71,582 +0.00(+0.00%)
Apr 18, 2022 9.990 9.995 9.990 9.990 380,807 +0.00(+0.00%)
Apr 14, 2022 9.990 9.990 9.980 9.990 80,815 +0.01(+0.10%)
Apr 13, 2022 9.990 9.990 9.980 9.980 101,903 -0.00(-0.05%)
Apr 12, 2022 9.970 9.990 9.970 9.985 66,433 +0.00(+0.05%)
Apr 11, 2022 10.02 10.02 9.960 9.980 635,995 +0.04(+0.40%)
Apr 08, 2022 9.940 9.950 9.940 9.940 10,764 +0.00(+0.00%)
Apr 07, 2022 9.940 9.945 9.940 9.940 17,850 -0.01(-0.10%)
Apr 06, 2022 10.69 10.69 9.940 9.950 4,478 +0.00(+0.00%)
Apr 05, 2022 9.940 9.960 9.940 9.950 27,384 +0.00(+0.00%)
Apr 04, 2022 9.930 9.950 9.930 9.950 980 +0.01(+0.12%)
Apr 01, 2022 9.938 9.938 9.930 9.938 2,097 -0.01(-0.12%)
Mar 31, 2022 9.930 9.950 9.930 9.950 14,893 +0.02(+0.20%)
Mar 30, 2022 9.930 9.935 9.930 9.930 11,434 +0.00(+0.00%)
Mar 29, 2022 9.940 9.940 9.920 9.930 12,516 -0.02(-0.20%)
Mar 28, 2022 9.930 9.972 9.930 9.950 14,692 +0.02(+0.20%)
Mar 25, 2022 9.930 9.960 9.930 9.930 5,862 +0.00(+0.05%)
Mar 23, 2022 9.925 132 +0.00(+0.00%)
Mar 22, 2022 9.919 9.945 9.910 9.925 46,268 +0.02(+0.15%)
Mar 21, 2022 9.910 9.910 9.910 9.910 3,917 -0.03(-0.30%)
Mar 18, 2022 9.925 9.940 9.925 9.940 12,896 +0.03(+0.30%)
Mar 17, 2022 9.910 9.910 9.910 9.910 4,743 +0.00(+0.00%)
Mar 16, 2022 9.910 9.910 9.910 9.910 6,740 +0.00(+0.00%)
Mar 15, 2022 9.910 9.910 9.910 9.910 265 +0.00(+0.00%)
Mar 14, 2022 9.910 9.911 9.910 9.910 7,957 +0.00(+0.00%)
Mar 11, 2022 9.890 9.915 9.890 9.910 15,619 +0.02(+0.20%)
Mar 10, 2022 9.890 9.890 9.880 9.890 161,107 -0.00(-0.05%)
Mar 09, 2022 9.890 9.895 9.890 9.895 63,831 +0.00(+0.00%)
Mar 07, 2022 9.895 40 -0.03(-0.25%)
Mar 04, 2022 9.920 9.920 9.920 9.920 1,294 +0.02(+0.20%)
Mar 03, 2022 9.900 9.900 9.900 9.900 5,605 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.