Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.760	9.760	9.760	0	+0.04(+0.41%)
May 26, 2021	9.720	9.990	9.630	9.720	4,400	+0.09(+0.93%)
May 25, 2021	9.730	9.730	9.630	9.630	5,200	+0.00(+0.00%)
May 18, 2021		9.630	9.630	9.630	2	+0.00(+0.00%)
May 17, 2021	9.630	9.630	9.630	9.630	5,011	+0.00(+0.00%)
May 14, 2021	9.640	9.700	9.630	9.630	6,944	-0.07(-0.72%)
May 13, 2021	9.720	9.720	9.600	9.700	3,368	-0.02(-0.21%)
May 05, 2021		9.720	9.720	9.720	0	+0.00(+0.00%)
May 04, 2021		9.720	9.720	9.720	13	+0.00(+0.00%)
May 03, 2021		9.720	9.720	9.720	6	+0.00(+0.00%)
Apr 30, 2021	9.900	9.900	9.720	9.720	200	+0.00(+0.00%)
Apr 29, 2021		9.720	9.720	9.720	7	+0.00(+0.00%)
Apr 28, 2021	9.950	9.950	9.720	9.720	813	-0.18(-1.82%)
Apr 27, 2021		9.900	9.900	9.900	42	+0.00(+0.00%)
Apr 26, 2021	4.500	9.970	4.500	9.900	4,157	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

Historical Prices